LastChg. % 1DChg. Abs.
114.550+0.03%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.550114.550114.550114.550+0.03%--
10/21/2026114.540114.540114.480114.5100.00%--
10/20/2026114.510114.510114.510114.510+0.01%--
10/19/2026114.500114.500114.500114.500+0.24%--
10/16/2026114.230114.230114.230114.230-0.10%--
10/15/2026114.340114.340114.340114.340+0.03%--
10/14/2026114.310114.310114.310114.310+0.23%--
10/13/2026114.050114.050114.050114.050+0.19%--
10/12/2026113.830113.830113.830113.830-0.20%--
10/09/2026114.060114.060114.060114.060-0.10%--
10/08/2026114.170114.170114.170114.170+0.27%--
10/07/2026113.860113.860113.860113.860+0.06%--
10/06/2026113.790113.790113.790113.790+0.07%--
10/05/2026113.710113.710113.710113.710+0.23%--
10/02/2026113.450113.450113.450113.450+0.26%--
10/01/2026113.160113.160113.160113.160-0.27%--
09/30/2026113.470113.470113.470113.470-0.11%--
09/29/2026113.740113.740113.600113.600-0.12%--
09/28/2026113.740113.740113.740113.740+0.10%--
09/25/2026113.700113.700113.630113.630+0.04%--
09/24/2026113.590113.590113.590113.590+0.23%--
09/23/2026113.330113.330113.330113.330+0.14%--
09/22/2026113.330113.330113.170113.170-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas