LastChg. % 1DChg. Abs.
109.700-0.24%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026109.960109.960109.960109.960+1.41%--
08/03/2026108.430108.430108.430108.430-1.12%--
07/31/2026109.420109.660109.420109.660+0.56%--
07/30/2026109.050109.050109.050109.050+0.47%--
07/29/2026108.090108.540108.090108.540+0.52%--
07/28/2026108.220108.220107.980107.980-0.11%--
07/27/2026108.100108.100108.100108.100-1.13%--
07/24/2026109.330109.330109.330109.330-0.04%--
07/23/2026109.370109.370109.370109.370+0.23%--
07/22/2026109.040109.120109.040109.120+0.46%--
07/21/2026108.610108.620108.610108.620-0.04%--
07/20/2026108.570108.660108.570108.660+0.30%--
07/17/2026108.500108.500108.330108.330+0.15%--
07/16/2026108.170108.170108.170108.170-0.26%--
07/15/2026108.450108.450108.450108.450-0.12%--
07/14/2026108.580108.580108.580108.580+1.05%--
07/13/2026107.540107.540107.450107.450+0.84%--
07/10/2026106.160106.560106.160106.560+1.12%--
07/09/2026105.380105.380105.380105.380+0.03%--
07/08/2026104.930105.570104.930105.350+0.50%--
07/07/2026104.360104.830104.360104.830+1.43%--
07/06/2026103.350103.350103.350103.350+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas