LastChg. % 1DChg. Abs.
109.500+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026109.500109.500109.470109.4800.00%--
10/20/2026109.470109.480109.470109.480+0.01%--
10/19/2026109.470109.470109.470109.470+0.14%--
10/16/2026109.320109.320109.320109.320-0.05%--
10/15/2026109.370109.370109.370109.370+0.03%--
10/14/2026109.340109.340109.340109.340+0.12%--
10/13/2026109.210109.210109.210109.210+0.09%--
10/12/2026109.110109.110109.110109.110-0.08%--
10/09/2026109.200109.200109.200109.200-0.05%--
10/08/2026109.250109.250109.250109.250+0.16%--
10/07/2026109.080109.080109.080109.080+0.02%--
10/06/2026109.060109.060109.060109.060+0.04%--
10/05/2026109.020109.020109.020109.020+0.15%--
10/02/2026108.860108.860108.860108.860+0.19%--
10/01/2026108.650108.650108.650108.650-0.15%--
09/30/2026108.810108.810108.810108.810-0.06%--
09/29/2026108.920108.920108.870108.870-0.04%--
09/28/2026108.910108.910108.910108.910+0.06%--
09/25/2026108.880108.880108.840108.840+0.04%--
09/24/2026108.800108.800108.800108.800+0.10%--
09/23/2026108.690108.690108.690108.690+0.06%--
09/22/2026108.680108.680108.630108.630+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas