LastChg. % 1DChg. Abs.
106.630+0.89%+0.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026105.690105.690105.690105.690-0.68%--
07/31/2026106.270106.410106.270106.410+0.35%--
07/30/2026106.040106.040106.040106.040+0.30%--
07/29/2026105.440105.720105.440105.720+0.33%--
07/28/2026105.520105.520105.370105.370-0.06%--
07/27/2026105.430105.430105.430105.430-0.68%--
07/24/2026106.150106.150106.150106.150-0.01%--
07/23/2026106.160106.160106.160106.160+0.10%--
07/22/2026106.000106.050106.000106.050+0.29%--
07/21/2026105.740105.740105.740105.740-0.07%--
07/20/2026105.750105.810105.750105.810+0.15%--
07/17/2026105.760105.760105.650105.650+0.09%--
07/16/2026105.550105.550105.550105.550-0.16%--
07/15/2026105.720105.720105.720105.720-0.06%--
07/14/2026105.780105.780105.780105.780+0.63%--
07/13/2026105.170105.170105.120105.120+0.55%--
07/10/2026104.300104.550104.300104.550+0.74%--
07/09/2026103.780103.780103.780103.780+0.03%--
07/08/2026103.480103.890103.480103.750+0.30%--
07/07/2026103.130103.440103.130103.440+0.97%--
07/06/2026102.460102.460102.450102.450+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas