| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.970 | -1.01% | -0.990 |
| 08/07/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 96.860 | 97.960 | 96.860 | 97.960 | -3.13% | - | - |
| 08/05/2026 | 100.430 | 101.120 | 100.430 | 101.120 | +0.93% | - | - |
| 08/04/2026 | 100.190 | 100.190 | 100.190 | 100.190 | +1.86% | - | - |
| 08/03/2026 | 98.360 | 98.360 | 98.360 | 98.360 | -0.86% | - | - |
| 07/31/2026 | 99.210 | 99.210 | 99.210 | 99.210 | +1.89% | - | - |
| 07/30/2026 | 97.370 | 97.370 | 97.370 | 97.370 | +0.45% | - | - |
| 07/29/2026 | 95.340 | 96.930 | 95.340 | 96.930 | +8.22% | 1,939 | 2,000 |
| 07/28/2026 | 89.300 | 89.570 | 89.230 | 89.570 | -11.05% | - | - |
| 07/27/2026 | 101.980 | 101.980 | 100.700 | 100.700 | -1.07% | - | - |
| 07/24/2026 | 101.790 | 101.790 | 101.790 | 101.790 | -0.54% | - | - |
| 07/23/2026 | 102.340 | 102.340 | 102.340 | 102.340 | +0.35% | - | - |
| 07/22/2026 | 101.980 | 101.980 | 101.980 | 101.980 | +0.49% | - | - |
| 07/21/2026 | 101.480 | 101.480 | 101.480 | 101.480 | +0.11% | - | - |
| 07/20/2026 | 101.370 | 101.370 | 101.370 | 101.370 | +0.62% | - | - |
| 07/17/2026 | 100.560 | 100.750 | 100.560 | 100.750 | +0.09% | - | - |
| 07/16/2026 | 100.660 | 100.660 | 100.660 | 100.660 | +1.04% | - | - |
| 07/15/2026 | 99.340 | 99.620 | 99.340 | 99.620 | -0.21% | - | - |
| 07/14/2026 | 99.830 | 99.830 | 99.830 | 99.830 | -0.35% | - | - |
| 07/13/2026 | 100.180 | 100.180 | 100.180 | 100.180 | -0.37% | - | - |
| 07/10/2026 | 100.720 | 100.720 | 100.550 | 100.550 | +0.12% | - | - |
| 07/09/2026 | 101.060 | 101.060 | 100.430 | 100.430 | -0.56% | - | - |
| 07/08/2026 | 100.680 | 101.000 | 100.680 | 101.000 | -0.06% | - | - |
| 07/07/2026 | 101.030 | 101.060 | 101.030 | 101.060 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover