| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.440 | -2.06% | -1.440 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 68.440 | 68.440 | 68.440 | 68.440 | -2.06% | - | - |
| 10/21/2026 | 70.120 | 70.490 | 69.880 | 69.880 | +0.01% | - | - |
| 10/20/2026 | 69.870 | 69.870 | 69.870 | 69.870 | -2.96% | - | - |
| 10/16/2026 | 72.000 | 72.000 | 72.000 | 72.000 | +0.57% | - | - |
| 10/15/2026 | 72.120 | 72.120 | 71.590 | 71.590 | +2.71% | - | - |
| 10/14/2026 | 70.570 | 70.570 | 69.700 | 69.700 | -2.35% | - | - |
| 10/12/2026 | 71.380 | 71.380 | 71.380 | 71.380 | -10.73% | - | - |
| 10/07/2026 | 79.580 | 79.960 | 79.130 | 79.960 | -3.22% | - | - |
| 10/06/2026 | 82.620 | 82.620 | 82.620 | 82.620 | -4.23% | - | - |
| 10/02/2026 | 84.370 | 86.270 | 84.370 | 86.270 | +1.26% | - | - |
| 10/01/2026 | 83.220 | 85.600 | 83.220 | 85.200 | -7.48% | 1,712 | 2,000 |
| 09/29/2026 | 92.090 | 92.090 | 92.090 | 92.090 | -1.24% | - | - |
| 09/25/2026 | 93.250 | 93.250 | 93.250 | 93.250 | -0.43% | - | - |
| 09/24/2026 | 93.650 | 93.650 | 93.650 | 93.650 | +1.19% | - | - |
| 09/22/2026 | 92.660 | 92.660 | 92.550 | 92.550 | -0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover