| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.760 | -1.17% | -1.230 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 104.300 | 104.300 | 103.760 | 103.760 | -1.17% | - | - |
| 10/21/2026 | 104.990 | 104.990 | 104.790 | 104.990 | +0.60% | - | - |
| 10/20/2026 | 104.560 | 104.560 | 104.360 | 104.360 | -0.35% | - | - |
| 10/19/2026 | 104.540 | 104.730 | 104.540 | 104.730 | -0.12% | - | - |
| 10/16/2026 | 104.860 | 104.860 | 104.860 | 104.860 | -0.35% | - | - |
| 10/15/2026 | 105.030 | 105.230 | 105.030 | 105.230 | +0.05% | - | - |
| 10/14/2026 | 105.560 | 105.560 | 105.180 | 105.180 | -0.08% | - | - |
| 10/13/2026 | 105.260 | 105.260 | 105.260 | 105.260 | +0.30% | - | - |
| 10/12/2026 | 105.340 | 105.520 | 104.940 | 104.940 | -0.12% | - | - |
| 10/09/2026 | 105.070 | 105.070 | 105.070 | 105.070 | -0.35% | - | - |
| 10/07/2026 | 107.420 | 107.420 | 105.440 | 105.440 | -2.68% | - | - |
| 10/06/2026 | 108.340 | 108.340 | 108.340 | 108.340 | +0.24% | - | - |
| 10/02/2026 | 108.080 | 108.080 | 108.080 | 108.080 | -1.11% | - | - |
| 10/01/2026 | 109.290 | 109.290 | 109.290 | 109.290 | -1.08% | - | - |
| 09/30/2026 | 110.480 | 110.480 | 110.480 | 110.480 | +0.24% | - | - |
| 09/29/2026 | 110.210 | 110.210 | 110.210 | 110.210 | +0.20% | - | - |
| 09/25/2026 | 109.990 | 109.990 | 109.990 | 109.990 | +0.18% | - | - |
| 09/24/2026 | 109.790 | 109.790 | 109.790 | 109.790 | +0.07% | - | - |
| 09/22/2026 | 109.710 | 109.710 | 109.710 | 109.710 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover