LastChg. % 1DChg. Abs.
109.060-0.29%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.470109.600109.380109.380+1.77%--
08/05/2026107.480107.480107.480107.480+0.62%--
08/04/2026107.280107.280106.820106.820+0.61%--
08/03/2026106.170106.170106.170106.170+0.25%--
07/31/2026106.650106.650105.900105.900+0.58%--
07/30/2026105.640105.640105.290105.290-1.59%--
07/29/2026106.380106.990106.380106.990+0.06%--
07/27/2026106.930106.930106.930106.930+0.84%--
07/24/2026106.040106.040106.040106.040-0.12%--
07/23/2026106.170106.170106.170106.170+0.63%--
07/21/2026105.510105.510105.510105.510+0.72%--
07/20/2026104.760104.760104.760104.760-0.63%--
07/17/2026105.260105.420105.260105.420-0.90%--
07/16/2026106.230106.380106.230106.380-0.12%--
07/15/2026106.510106.510106.510106.510+0.62%--
07/14/2026105.850105.850105.850105.850-1.04%--
07/13/2026106.960106.960106.960106.960-0.14%--
07/09/2026106.680107.110106.680107.110+1.16%--
07/08/2026106.170106.170105.880105.880-1.57%--
07/07/2026107.580107.580107.570107.570+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas