LastChg. % 1DChg. Abs.
103.690-0.79%-0.830
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.530104.530104.390104.520+0.41%--
10/20/2026104.220104.220104.090104.090-0.23%--
10/19/2026104.200104.330104.200104.330-0.07%--
10/16/2026104.400104.400104.400104.400-0.23%--
10/15/2026104.500104.640104.500104.640+0.06%--
10/14/2026104.850104.850104.580104.580-0.06%--
10/13/2026104.640104.640104.640104.640+0.22%--
10/12/2026104.680104.810104.410104.410-0.07%--
10/09/2026104.480104.480104.480104.480+0.30%--
10/08/2026104.170104.170104.170104.170-0.62%8,3348,000
10/07/2026106.180106.180104.820104.820-1.96%--
10/06/2026106.920106.920106.920106.920+0.19%--
10/02/2026106.720106.720106.720106.720-0.66%--
10/01/2026107.430107.430107.430107.430-0.67%--
09/30/2026108.160108.160108.160108.160+0.17%--
09/29/2026107.980107.980107.980107.980+0.15%--
09/25/2026107.820107.820107.820107.820+0.14%--
09/24/2026107.670107.670107.670107.670+0.02%--
09/22/2026107.650107.650107.650107.650-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas