LastChg. % 1DChg. Abs.
107.250-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.500107.600107.450107.450+1.17%--
08/05/2026106.210106.210106.210106.210+0.44%--
08/04/2026106.050106.050105.740105.740+0.42%--
08/03/2026105.300105.300105.300105.300+0.20%--
07/31/2026105.600105.600105.090105.090+0.40%--
07/30/2026104.910104.910104.670104.670-1.08%--
07/29/2026105.410105.810105.410105.810+0.05%--
07/27/2026105.760105.760105.760105.760+0.62%--
07/24/2026105.110105.110105.110105.110-0.09%--
07/23/2026105.200105.200105.200105.200+0.43%--
07/21/2026104.750104.750104.750104.750+0.50%--
07/20/2026104.230104.230104.230104.230-0.42%--
07/17/2026104.560104.670104.560104.670-0.62%--
07/16/2026105.230105.320105.230105.320-0.08%--
07/15/2026105.400105.400105.400105.400+0.44%--
07/14/2026104.940104.940104.940104.940-0.74%--
07/13/2026105.720105.720105.720105.720-0.09%--
07/09/2026105.520105.810105.520105.810+0.80%--
07/08/2026105.180105.180104.970104.970-1.10%--
07/07/2026106.150106.150106.140106.140+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas