LastChg. % 1DChg. Abs.
108.910-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.930109.000108.930109.000+0.40%--
08/05/2026108.560108.570108.560108.570+0.18%--
08/04/2026108.450108.450108.380108.380+0.31%--
08/03/2026108.050108.050108.050108.050-0.03%--
07/31/2026108.080108.080108.080108.080+0.89%--
07/30/2026107.130107.130107.130107.130-0.02%--
07/29/2026107.180107.180107.150107.150-0.12%--
07/28/2026107.040107.280107.040107.280-0.13%--
07/27/2026107.430107.430107.420107.420+0.01%--
07/24/2026107.290107.410107.290107.410+0.09%--
07/23/2026107.310107.310107.310107.310-0.19%--
07/22/2026107.500107.540107.500107.510-0.27%--
07/21/2026107.910107.910107.800107.800-0.06%--
07/20/2026107.580107.860107.580107.860+0.19%--
07/17/2026107.620107.660107.620107.660-0.28%--
07/16/2026107.960107.960107.960107.960+0.15%--
07/15/2026107.800107.800107.800107.800+0.05%--
07/14/2026107.880107.880107.750107.750-0.27%--
07/13/2026108.040108.040108.040108.040-0.14%--
07/10/2026108.200108.360108.190108.190-0.14%--
07/09/2026108.410108.410108.340108.340+0.05%--
07/08/2026108.360108.360108.240108.290+0.06%--
07/07/2026108.210108.230108.210108.230+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas