| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.710 | -0.70% | -0.750 |
| 10/22/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 107.500 | 107.500 | 107.450 | 107.460 | 0.00% | - | - |
| 10/20/2026 | 107.460 | 107.460 | 107.460 | 107.460 | -0.62% | - | - |
| 10/16/2026 | 108.130 | 108.130 | 108.130 | 108.130 | -0.09% | - | - |
| 10/15/2026 | 107.970 | 108.230 | 107.970 | 108.230 | -0.03% | - | - |
| 10/14/2026 | 108.330 | 108.330 | 108.260 | 108.260 | +0.05% | - | - |
| 10/13/2026 | 108.210 | 108.210 | 108.210 | 108.210 | +0.25% | - | - |
| 10/12/2026 | 107.940 | 107.940 | 107.940 | 107.940 | +0.34% | - | - |
| 10/09/2026 | 107.570 | 107.570 | 107.570 | 107.570 | -0.13% | - | - |
| 10/08/2026 | 107.710 | 107.710 | 107.710 | 107.710 | -1.37% | - | - |
| 10/07/2026 | 109.210 | 109.210 | 109.210 | 109.210 | -0.06% | - | - |
| 10/06/2026 | 109.120 | 109.280 | 109.120 | 109.280 | +0.69% | - | - |
| 10/02/2026 | 108.890 | 108.890 | 108.530 | 108.530 | -0.87% | - | - |
| 09/30/2026 | 109.480 | 109.480 | 109.480 | 109.480 | +0.06% | - | - |
| 09/29/2026 | 109.490 | 109.490 | 109.410 | 109.410 | -0.36% | - | - |
| 09/25/2026 | 109.710 | 109.810 | 109.710 | 109.810 | +0.29% | - | - |
| 09/24/2026 | 109.490 | 109.490 | 109.490 | 109.490 | -0.04% | - | - |
| 09/23/2026 | 109.530 | 109.530 | 109.530 | 109.530 | -0.27% | - | - |
| 09/22/2026 | 109.560 | 109.830 | 109.560 | 109.830 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover