LastChg. % 1DChg. Abs.
105.220-0.49%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.220105.220105.220105.220-0.49%--
10/21/2026105.770105.770105.730105.7400.00%--
10/20/2026105.730105.740105.730105.740-0.41%--
10/16/2026106.180106.180106.180106.180-0.04%--
10/15/2026106.040106.220106.040106.220-0.01%--
10/14/2026106.280106.280106.230106.230+0.04%--
10/13/2026106.190106.190106.190106.190+0.18%--
10/12/2026106.000106.000106.000106.000+0.26%--
10/09/2026105.730105.730105.730105.730-0.09%--
10/08/2026105.820105.820105.820105.820-1.00%--
10/07/2026106.890106.890106.890106.890-0.05%--
10/06/2026106.810106.940106.810106.940+0.52%--
10/02/2026106.640106.640106.390106.390-0.57%--
09/30/2026107.000107.000107.000107.000+0.05%--
09/29/2026107.000107.000106.950106.950-0.34%--
09/25/2026107.250107.310107.250107.310+0.21%--
09/24/2026107.090107.090107.090107.090-0.04%--
09/23/2026107.130107.130107.130107.130-0.19%--
09/22/2026107.150107.330107.150107.330+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas