LastChg. % 1DChg. Abs.
106.640-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026106.650106.700106.650106.700+0.28%--
08/05/2026106.390106.400106.390106.400+0.16%--
08/04/2026106.290106.290106.230106.230+0.22%--
08/03/2026106.000106.000106.000106.000-0.01%--
07/31/2026106.010106.010106.010106.010+0.66%--
07/30/2026105.320105.320105.320105.320-0.02%--
07/29/2026105.370105.370105.340105.340-0.09%--
07/28/2026105.260105.430105.260105.430-0.09%--
07/27/2026105.530105.530105.530105.530+0.05%--
07/24/2026105.390105.480105.390105.480+0.08%--
07/23/2026105.400105.400105.400105.400-0.14%--
07/22/2026105.550105.580105.550105.550-0.21%--
07/21/2026105.840105.840105.770105.770-0.03%--
07/20/2026105.600105.800105.600105.800+0.14%--
07/17/2026105.630105.650105.630105.650-0.20%--
07/16/2026105.870105.870105.860105.860+0.11%--
07/15/2026105.740105.740105.740105.740+0.04%--
07/14/2026105.790105.790105.700105.700-0.22%--
07/13/2026105.930105.930105.930105.930-0.09%--
07/10/2026106.050106.150106.030106.030-0.09%--
07/09/2026106.180106.180106.130106.130+0.04%--
07/08/2026106.150106.150106.070106.090+0.04%--
07/07/2026106.040106.050106.040106.050+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas