LastChg. % 1DChg. Abs.
111.320+0.90%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.330111.320110.330111.320+0.90%--
08/06/2026109.180110.330109.180110.330-0.29%--
08/05/2026110.950110.950110.650110.650+1.04%--
08/04/2026109.510109.510109.510109.510+2.63%--
08/03/2026106.700106.700106.700106.700+0.50%--
07/31/2026105.890106.170105.890106.170+4.10%4,2474,000
07/30/202698.830101.99098.830101.990+3.17%--
07/29/202699.450101.24098.86098.860-2.92%3,9894,000
07/28/2026101.430101.830100.940101.830-0.22%2,0372,000
07/27/2026105.500105.500102.050102.050-2.28%6,2816,000
07/24/2026105.730105.740104.430104.430-1.93%--
07/23/2026106.490106.490106.480106.480-0.35%--
07/22/2026106.850106.850106.850106.850-0.24%--
07/21/2026105.790107.110105.790107.110+2.56%--
07/20/2026104.440104.440104.440104.440-0.14%--
07/17/2026105.400105.400104.390104.590-1.28%--
07/16/2026106.690106.690105.950105.950-3.48%--
07/15/2026109.770109.770109.770109.770+0.30%--
07/14/2026109.440109.440109.440109.440+0.16%--
07/13/2026109.660109.660109.260109.260-0.49%--
07/10/2026109.810111.000109.800109.800+0.14%11,10010,000
07/09/2026109.660109.660109.650109.650+1.14%--
07/08/2026108.080108.410108.080108.410-0.18%--
07/07/2026108.640108.640108.610108.610-1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas