LastChg. % 1DChg. Abs.
113.540-1.56%-1.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026114.530114.530113.540113.540-1.56%--
10/21/2026114.940115.340114.940115.340+0.39%--
10/20/2026114.890114.890114.890114.890-0.22%--
10/19/2026115.140115.140115.140115.140-0.27%--
10/16/2026115.450115.450115.450115.450+0.04%--
10/15/2026115.440115.440115.400115.400+0.11%--
10/14/2026115.270115.270115.270115.270-0.12%--
10/13/2026115.410115.410115.410115.410-0.27%--
10/12/2026115.650115.820115.650115.720-0.03%--
10/09/2026115.750115.750115.750115.750-0.18%--
10/08/2026115.960115.960115.960115.960+0.43%--
10/07/2026115.850115.850115.460115.460-0.41%2,3092,000
10/06/2026115.930115.930115.930115.930+0.27%--
10/05/2026115.790115.790115.620115.620+0.20%--
10/02/2026115.150115.390115.150115.390+0.31%--
10/01/2026115.030115.030115.030115.030+0.12%--
09/30/2026114.940114.940114.890114.890-0.31%--
09/29/2026114.810115.250114.810115.250+0.58%--
09/28/2026114.580114.580114.580114.580-0.06%--
09/25/2026114.550114.650114.550114.650-0.15%--
09/23/2026115.110115.110114.820114.820+0.25%--
09/22/2026113.970114.550113.970114.530+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas