LastChg. % 1DChg. Abs.
110.350+0.81%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026109.450110.350109.450110.350+0.81%--
08/06/2026108.410109.460108.410109.460-0.24%--
08/05/2026109.990109.990109.720109.720+0.98%--
08/04/2026108.660108.660108.660108.660+2.44%--
08/03/2026106.070106.070106.070106.070+0.81%--
07/31/2026105.220105.220105.220105.220+3.65%--
07/30/202698.510101.51098.510101.510+3.01%--
07/29/202699.090100.79098.54098.540-1.95%--
07/28/2026100.960100.960100.500100.500-1.02%--
07/27/2026104.770104.770101.540101.540-2.15%--
07/24/2026104.970104.980103.770103.770-1.79%--
07/23/2026105.670105.670105.660105.660-0.32%--
07/22/2026106.000106.000106.000106.000-0.24%--
07/21/2026105.030106.250105.030106.250+2.40%--
07/20/2026103.760103.760103.760103.760-0.13%--
07/17/2026104.650104.650103.720103.900-1.20%--
07/16/2026105.860105.860105.160105.160-3.38%--
07/15/2026108.840108.840108.840108.840+0.28%--
07/14/2026108.540108.540108.540108.540+0.14%--
07/13/2026108.750108.750108.390108.390-0.44%--
07/10/2026108.880109.000108.870108.870+0.12%--
07/09/2026108.740108.740108.740108.740+1.06%--
07/08/2026107.310107.600107.310107.600-0.18%--
07/07/2026107.820107.820107.790107.790-1.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas