LastChg. % 1DChg. Abs.
112.350-1.35%-1.540
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026113.200113.200112.350112.350-1.35%--
10/21/2026113.550113.890113.550113.890+0.34%--
10/20/2026113.500113.500113.500113.500-0.18%--
10/19/2026113.710113.710113.710113.710-0.22%--
10/16/2026113.960113.960113.960113.960+0.04%--
10/15/2026113.960113.960113.920113.920+0.13%--
10/14/2026113.770113.770113.770113.770-0.11%--
10/13/2026113.890113.890113.890113.890-0.23%--
10/12/2026114.090114.240114.090114.150-0.02%--
10/09/2026114.170114.170114.170114.170-0.17%--
10/08/2026114.360114.360114.360114.360+0.22%--
10/07/2026114.250114.250114.110114.110-0.19%--
10/06/2026114.330114.330114.330114.330+0.24%--
10/05/2026114.200114.200114.060114.060+0.18%--
10/02/2026113.650113.850113.650113.850+0.29%--
10/01/2026113.520113.520113.520113.520+0.11%--
09/30/2026113.450113.450113.400113.400-0.27%--
09/29/2026113.330113.710113.330113.710+0.51%--
09/28/2026113.130113.130113.130113.130-0.04%--
09/25/2026113.100113.180113.100113.180-0.13%--
09/23/2026113.580113.580113.330113.330+0.22%--
09/22/2026112.590113.100112.590113.080+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas