LastChg. % 1DChg. Abs.
110.130+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026110.130110.130110.130110.130+0.03%--
08/06/2026110.020110.120110.020110.100-0.28%--
08/05/2026110.410110.410110.410110.410-0.05%--
08/04/2026110.320110.470110.320110.470+0.13%--
08/03/2026109.860110.330109.860110.330+0.49%--
07/31/2026109.440109.790109.350109.790+1.35%--
07/30/2026108.300108.330108.260108.330+2.28%--
07/29/2026106.080106.080105.860105.910-0.33%--
07/28/2026106.260106.260106.260106.260-0.87%--
07/27/2026107.600107.600107.190107.190-0.58%--
07/24/2026107.780107.810107.780107.810+1.36%--
07/23/2026106.360106.360106.360106.360+0.18%--
07/22/2026106.170106.170106.170106.170+0.89%--
07/21/2026105.230105.230105.230105.230-0.03%--
07/20/2026105.080105.260105.080105.260+0.32%--
07/17/2026105.160105.160104.920104.920+0.40%--
07/16/2026104.800104.800104.500104.500-0.11%--
07/15/2026104.100104.610104.100104.610+0.63%--
07/14/2026104.000104.000103.950103.950-0.22%--
07/13/2026103.800104.180103.800104.180-0.23%--
07/10/2026104.440104.500104.320104.420+0.56%--
07/09/2026104.520104.520103.840103.840+0.14%--
07/08/2026104.920104.920103.330103.690-1.97%--
07/07/2026105.780105.780105.770105.770+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas