| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.380 | -0.33% | -0.370 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 110.380 | 110.380 | 110.380 | 110.380 | -0.33% | - | - |
| 10/21/2026 | 110.780 | 110.780 | 110.750 | 110.750 | +0.26% | - | - |
| 10/20/2026 | 110.460 | 110.460 | 110.460 | 110.460 | -0.33% | - | - |
| 10/19/2026 | 110.830 | 110.830 | 110.830 | 110.830 | -0.15% | - | - |
| 10/16/2026 | 111.000 | 111.000 | 111.000 | 111.000 | +0.10% | - | - |
| 10/15/2026 | 110.780 | 110.890 | 110.780 | 110.890 | -0.29% | - | - |
| 10/14/2026 | 111.210 | 111.210 | 111.210 | 111.210 | +0.11% | - | - |
| 10/13/2026 | 111.050 | 111.090 | 111.050 | 111.090 | -0.04% | - | - |
| 10/12/2026 | 111.130 | 111.130 | 111.130 | 111.130 | +0.30% | - | - |
| 10/09/2026 | 110.800 | 110.800 | 110.800 | 110.800 | +0.25% | - | - |
| 10/08/2026 | 110.520 | 110.520 | 110.520 | 110.520 | -0.58% | - | - |
| 10/07/2026 | 111.160 | 111.160 | 111.160 | 111.160 | -0.03% | - | - |
| 10/06/2026 | 111.190 | 111.190 | 111.190 | 111.190 | -0.03% | - | - |
| 10/05/2026 | 111.220 | 111.220 | 111.220 | 111.220 | +0.11% | - | - |
| 10/02/2026 | 111.100 | 111.100 | 111.100 | 111.100 | +0.02% | - | - |
| 10/01/2026 | 110.890 | 111.080 | 110.890 | 111.080 | -0.11% | - | - |
| 09/30/2026 | 111.200 | 111.200 | 111.200 | 111.200 | -0.08% | - | - |
| 09/29/2026 | 111.180 | 111.290 | 111.180 | 111.290 | +0.23% | - | - |
| 09/28/2026 | 111.040 | 111.040 | 111.040 | 111.040 | +0.02% | - | - |
| 09/25/2026 | 111.170 | 111.170 | 111.020 | 111.020 | -0.25% | - | - |
| 09/24/2026 | 111.200 | 111.300 | 111.200 | 111.300 | 0.00% | - | - |
| 09/23/2026 | 111.490 | 111.490 | 111.300 | 111.300 | +0.05% | - | - |
| 09/22/2026 | 111.160 | 111.240 | 111.160 | 111.240 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover