LastChg. % 1DChg. Abs.
94.620-0.92%-0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202694.62094.62094.62094.620-0.92%--
08/06/202695.50095.50095.50095.500+0.63%--
08/05/202694.90094.90094.90094.900+0.95%--
08/04/202694.01094.01094.01094.010+0.34%--
08/03/202693.69093.69093.69093.690+1.07%--
07/31/202692.70092.70092.70092.700+0.72%--
07/30/202692.04092.04092.04092.040+0.54%--
07/29/202690.78091.55090.78091.550+1.25%--
07/28/202690.42090.42090.42090.420+0.40%--
07/27/202690.06090.06090.06090.060-0.28%--
07/24/202690.31090.31090.31090.310-2.45%--
07/23/202692.58092.58092.58092.580+0.98%--
07/22/202691.68091.68091.68091.680-0.63%--
07/21/202692.32092.32092.00092.260-5.18%--
07/20/202697.30097.30097.30097.300-0.11%--
07/17/202697.15097.41096.56097.410-0.36%--
07/16/202697.76097.76097.76097.760+0.50%--
07/15/202695.01097.27095.01097.270+2.05%--
07/14/202695.32095.32095.32095.320-0.21%--
07/13/202695.52095.52095.52095.520-0.82%--
07/10/202696.53096.53096.31096.310+0.77%--
07/09/202695.57095.57095.57095.570-2.33%--
07/08/202697.85097.85097.85097.850-0.81%--
07/07/202698.65098.65098.65098.650-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas