LastChg. % 1DChg. Abs.
76.150-0.67%-0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202676.15076.15076.15076.150-0.67%--
10/21/202676.33076.66076.33076.660+0.68%--
10/20/202676.32076.32076.14076.140+0.45%--
10/19/202676.54076.54075.80075.800+0.11%--
10/16/202675.72075.72075.72075.720-0.88%--
10/15/202676.39076.39076.39076.390+2.55%--
10/14/202674.49074.49074.49074.490-0.55%--
10/13/202674.90074.90074.90074.900+1.01%--
10/12/202674.15074.15074.15074.150-1.03%--
10/09/202674.92074.92074.92074.920+2.66%--
10/08/202672.98072.98072.98072.980-3.57%--
10/07/202675.68075.68075.68075.680-1.01%--
10/06/202676.45076.45076.45076.450-2.64%--
10/05/202678.52078.52078.52078.520-0.73%--
10/02/202679.10079.10079.10079.100+0.16%--
10/01/202679.86079.86078.97078.970-3.80%--
09/30/202682.09082.09082.09082.090-1.01%--
09/29/202680.75082.93080.75082.930+0.85%--
09/28/202681.85082.23081.85082.230+3.03%--
09/25/202679.81079.81079.81079.810-0.98%--
09/24/202680.60080.60080.60080.600-2.15%--
09/23/202682.37082.37082.37082.370+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas