LastChg. % 1DChg. Abs.
91.550-2.20%-2.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202691.55091.55091.55091.550-2.20%--
07/23/202693.61093.61093.61093.610+0.88%--
07/22/202692.79092.79092.79092.790-0.56%--
07/21/202693.36093.36093.08093.310-4.46%--
07/20/202697.67097.67097.67097.670-0.07%--
07/17/202697.53097.74097.03097.740-0.31%--
07/16/202698.04098.04098.04098.040+0.43%--
07/15/202695.69097.62095.69097.620+1.74%--
07/14/202695.95095.95095.95095.950-0.19%--
07/13/202696.13096.13096.13096.130-0.68%--
07/10/202696.98096.98096.79096.790+0.68%--
07/09/202696.14096.14096.14096.140-2.11%--
07/08/202698.21098.21098.21098.210-0.67%--
07/07/202698.87098.87098.87098.870-0.04%--
07/06/202698.91098.91098.91098.910+0.54%--
07/03/202698.38098.38098.38098.380+1.08%--
07/02/202697.33097.33097.33097.330-0.05%--
07/01/202697.38097.38097.38097.380-0.61%--
06/30/202697.98097.98097.98097.980-1.16%--
06/29/202699.13099.13099.13099.130-1.42%--
06/26/2026100.560100.560100.560100.560+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas