LastChg. % 1DChg. Abs.
77.600+1.46%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202677.60077.60077.60077.600+1.46%--
10/22/202676.48076.48076.48076.480-0.69%--
10/21/202676.66077.01076.66077.010+0.71%--
10/20/202676.66076.66076.47076.470+0.47%--
10/19/202676.88076.88076.11076.110+0.12%--
10/16/202676.02076.02076.02076.020-0.94%--
10/15/202676.74076.74076.74076.740+2.69%--
10/14/202674.73074.73074.73074.730-0.56%--
10/13/202675.15075.15075.15075.150+1.05%--
10/12/202674.37074.37074.37074.370-1.06%--
10/09/202675.17075.17075.17075.170+2.78%--
10/08/202673.14073.14073.14073.140-3.71%--
10/07/202675.96075.96075.96075.960-1.04%--
10/06/202676.76076.76076.76076.760-2.70%--
10/05/202678.89078.89078.89078.890-0.74%--
10/02/202679.48079.48079.48079.480+0.16%--
10/01/202680.25080.25079.35079.350-3.83%--
09/30/202682.51082.51082.51082.510-1.01%--
09/29/202681.14083.35081.14083.350+0.87%--
09/28/202682.25082.63082.25082.630+3.06%--
09/25/202680.18080.18080.18080.180-1.00%--
09/24/202680.99080.99080.99080.990-2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas