LastChg. % 1DChg. Abs.
104.860-2.23%-2.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.810104.860104.810104.860-2.23%--
10/21/2026106.660107.250106.660107.250+0.96%--
10/20/2026106.680106.930106.230106.230-0.76%--
10/19/2026107.040107.040107.040107.040-0.34%--
10/16/2026107.400107.400107.400107.400+0.62%--
10/15/2026106.740106.740106.740106.740-0.41%--
10/14/2026107.180107.180107.180107.180-0.20%--
10/13/2026107.390107.390107.390107.390-0.24%--
10/12/2026107.650107.650107.650107.650+0.70%--
10/09/2026106.900106.900106.900106.900+3.07%--
10/08/2026103.720103.720103.720103.720-2.61%--
10/07/2026106.500106.500106.500106.500-0.12%--
10/06/2026106.630106.630106.630106.630+0.25%--
10/05/2026106.360106.360106.360106.360+0.05%--
10/02/2026106.310106.310106.310106.310-0.70%--
10/01/2026107.060107.060107.060107.060-0.53%--
09/30/2026107.630107.630107.630107.630-0.17%--
09/29/2026108.100108.100107.810107.810+0.48%--
09/28/2026107.360107.360107.300107.300-1.06%--
09/25/2026108.450108.450108.450108.450+0.93%--
09/24/2026107.450107.450107.450107.450-0.16%--
09/23/2026108.070108.070107.620107.620-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas