LastChg. % 1DChg. Abs.
108.530+0.33%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.170108.170108.170108.170+0.55%--
08/05/2026109.150109.150107.580107.580-0.16%--
08/04/2026107.750107.750107.750107.750+1.02%--
08/03/2026106.660106.660106.660106.660+0.81%--
07/31/2026105.800105.800105.800105.800+0.64%--
07/30/2026105.440105.440105.130105.130-1.27%--
07/29/2026106.180106.480106.180106.480+0.13%--
07/28/2026105.820106.340105.820106.340+0.36%--
07/27/2026106.030106.030105.960105.960+0.89%--
07/24/2026105.380105.380105.030105.030+0.53%--
07/23/2026105.180105.180104.480104.480-1.22%--
07/22/2026105.060105.770105.060105.770+0.62%--
07/21/2026105.510105.510105.120105.120-0.02%--
07/20/2026105.140105.140105.140105.140+0.19%--
07/17/2026105.430105.430104.790104.940-0.84%--
07/16/2026106.690106.690105.830105.830-0.68%--
07/15/2026105.230106.550105.230106.550+1.38%--
07/14/2026104.960105.100104.960105.100+1.64%--
07/13/2026103.400103.400103.400103.400-0.89%--
07/10/2026103.900104.330103.900104.330+3.76%--
07/09/2026101.060101.060100.550100.550-0.48%--
07/08/2026101.660101.660101.030101.030-2.38%--
07/07/2026103.520103.520103.490103.490-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas