LastChg. % 1DChg. Abs.
104.330-1.69%-1.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.290104.330104.290104.330-1.69%--
10/21/2026105.680106.120105.680106.120+0.72%--
10/20/2026105.690105.880105.360105.360-0.57%--
10/19/2026105.960105.960105.960105.960-0.23%--
10/16/2026106.200106.200106.200106.200+0.47%--
10/15/2026105.700105.700105.700105.700-0.30%--
10/14/2026106.020106.020106.020106.020-0.14%--
10/13/2026106.170106.170106.170106.170-0.18%--
10/12/2026106.360106.360106.360106.360+0.55%--
10/09/2026105.780105.780105.780105.780+2.36%--
10/08/2026103.340103.340103.340103.340-2.01%--
10/07/2026105.460105.460105.460105.460-0.08%--
10/06/2026105.540105.540105.540105.540+0.20%--
10/05/2026105.330105.330105.330105.330+0.07%--
10/02/2026105.260105.260105.260105.260-0.51%--
10/01/2026105.800105.800105.800105.800-0.40%--
09/30/2026106.220106.220106.220106.220-0.12%--
09/29/2026106.550106.550106.350106.350+0.38%--
09/28/2026106.000106.000105.950105.950-0.79%--
09/25/2026106.790106.790106.790106.790+0.72%--
09/24/2026106.030106.030106.030106.030-0.12%--
09/23/2026106.510106.510106.160106.160-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas