LastChg. % 1DChg. Abs.
106.680+0.25%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.680106.680106.680106.680+0.25%--
08/06/2026106.410106.410106.410106.410+0.42%--
08/05/2026107.100107.100105.960105.960-0.06%--
08/04/2026106.020106.020106.020106.020+0.80%--
08/03/2026105.180105.180105.180105.180+0.66%--
07/31/2026104.490104.490104.490104.490+0.52%--
07/30/2026104.200104.200103.950103.950-1.00%--
07/29/2026104.770105.000104.770105.000+0.10%--
07/28/2026104.480104.890104.480104.890+0.29%--
07/27/2026104.690104.690104.590104.590+0.68%--
07/24/2026104.150104.150103.880103.880+0.43%--
07/23/2026103.990103.990103.440103.440-0.97%--
07/22/2026103.890104.450103.890104.450+0.49%--
07/21/2026104.250104.250103.940103.940-0.01%--
07/20/2026103.950103.950103.950103.950+0.16%--
07/17/2026104.170104.170103.660103.780-0.66%--
07/16/2026105.140105.140104.470104.470-0.53%--
07/15/2026104.000105.030104.000105.030+1.08%--
07/14/2026103.800103.910103.800103.910+1.30%--
07/13/2026102.580102.580102.580102.580-0.70%--
07/10/2026102.920103.300102.920103.300+3.06%--
07/09/2026100.640100.640100.230100.230-0.35%--
07/08/2026101.090101.090100.580100.580-1.94%--
07/07/2026102.600102.600102.570102.570-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas