LastChg. % 1DChg. Abs.
109.390-0.16%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.520109.520109.210109.390-0.16%--
10/21/2026109.260109.560109.260109.560+0.91%--
10/20/2026108.100108.570108.100108.570+0.18%--
10/19/2026108.280108.370108.280108.370-0.56%--
10/16/2026108.980108.980108.980108.980+0.36%--
10/15/2026107.780108.590107.780108.590+1.20%--
10/14/2026107.420107.420107.300107.300-0.15%--
10/13/2026106.600107.460106.600107.460+1.02%--
10/12/2026106.380106.380106.380106.380+0.33%--
10/09/2026106.100106.100106.030106.030+0.23%--
10/08/2026105.790105.790105.790105.790-0.49%--
10/07/2026106.310106.310106.310106.310+0.05%--
10/06/2026106.260106.260106.260106.260-0.23%--
10/05/2026106.500106.500106.500106.500+0.31%--
10/02/2026105.670106.280105.670106.170-0.01%--
10/01/2026106.180106.180106.180106.180+0.08%--
09/30/2026107.300107.300106.100106.100-0.94%--
09/29/2026107.350107.350107.110107.110-0.46%--
09/28/2026107.870107.870107.610107.610-0.54%--
09/25/2026108.190108.190108.190108.190+0.19%--
09/23/2026107.990107.990107.990107.990-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas