LastChg. % 1DChg. Abs.
107.920-0.33%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.920107.920107.920107.920-0.33%--
08/06/2026107.060108.280107.060108.280+1.34%--
08/05/2026106.850106.850106.850106.850+0.23%--
08/04/2026106.800106.800106.600106.6000.00%--
08/03/2026106.730106.730106.600106.600-0.19%--
07/31/2026106.430107.170106.430106.800+1.33%--
07/30/2026105.190105.400105.190105.400+0.39%--
07/29/2026104.090105.000104.090104.990+0.83%--
07/28/2026103.660104.130103.660104.130+0.56%--
07/27/2026103.620103.970103.550103.550+0.11%--
07/24/2026103.500103.500103.370103.440+0.59%--
07/23/2026102.910103.470102.830102.830-0.50%--
07/22/2026103.270103.350103.270103.350+1.19%--
07/21/2026102.610102.610102.130102.130-0.58%--
07/20/2026102.340102.730102.340102.730+0.90%--
07/17/2026101.980101.980101.810101.810-0.45%--
07/16/2026102.200102.270102.040102.270+0.49%--
07/15/2026102.700102.700101.770101.770-1.30%--
07/14/2026102.280103.110102.280103.110+0.87%--
07/13/2026103.620103.620102.220102.220-1.49%--
07/10/2026102.670103.850102.670103.770+0.71%--
07/09/2026103.040103.040103.040103.040+0.17%--
07/08/2026102.040102.890101.860102.870-0.18%--
07/07/2026103.340103.470102.790103.060-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas