LastChg. % 1DChg. Abs.
107.910-0.22%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026108.170108.170108.150108.150+0.19%--
10/20/2026107.950107.950107.950107.950-0.22%--
10/19/2026108.190108.190108.190108.190-0.09%--
10/16/2026108.290108.290108.290108.290+0.06%--
10/15/2026108.140108.220108.140108.220-0.18%--
10/14/2026108.420108.420108.420108.420+0.08%--
10/13/2026108.310108.330108.310108.330-0.02%--
10/12/2026108.350108.350108.350108.350+0.20%--
10/09/2026108.130108.130108.130108.130+0.18%--
10/08/2026107.940107.940107.940107.940-0.38%--
10/07/2026108.350108.350108.350108.350-0.03%--
10/06/2026108.380108.380108.380108.380-0.02%--
10/05/2026108.400108.400108.400108.400+0.10%--
10/02/2026108.290108.290108.290108.290+0.04%--
10/01/2026108.110108.250108.110108.250-0.06%--
09/30/2026108.310108.310108.310108.310-0.06%--
09/29/2026108.280108.370108.280108.370+0.17%--
09/28/2026108.190108.190108.190108.190+0.03%--
09/25/2026108.270108.270108.160108.160-0.16%--
09/24/2026108.270108.330108.270108.330-0.02%--
09/23/2026108.480108.480108.350108.350+0.03%--
09/22/2026108.250108.320108.250108.320-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas