LastChg. % 1DChg. Abs.
107.580+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026107.580107.580107.580107.580+0.02%--
08/06/2026107.510107.580107.510107.560-0.19%--
08/05/2026107.770107.770107.770107.770-0.03%--
08/04/2026107.680107.800107.680107.800+0.11%--
08/03/2026107.360107.680107.360107.680+0.37%--
07/31/2026107.000107.280106.940107.280+1.01%--
07/30/2026106.160106.210106.160106.210+1.70%--
07/29/2026104.550104.550104.390104.430-0.23%--
07/28/2026104.670104.670104.670104.670-0.65%--
07/27/2026105.640105.640105.350105.350-0.40%--
07/24/2026105.740105.770105.740105.770+1.02%--
07/23/2026104.700104.700104.700104.700+0.12%--
07/22/2026104.570104.570104.570104.570+0.62%--
07/21/2026103.930103.930103.930103.930-0.02%--
07/20/2026103.810103.950103.810103.950+0.26%--
07/17/2026103.860103.860103.680103.680+0.31%--
07/16/2026103.590103.590103.360103.360-0.08%--
07/15/2026103.050103.440103.050103.440+0.51%--
07/14/2026102.960102.960102.920102.920-0.19%--
07/13/2026102.830103.120102.830103.120-0.17%--
07/10/2026103.320103.360103.220103.300+0.45%--
07/09/2026103.360103.360102.840102.840+0.12%--
07/08/2026103.830103.830102.460102.720-1.68%--
07/07/2026104.490104.490104.480104.480+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas