| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.320 | +0.59% | +0.510 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 87.320 | 87.320 | 87.320 | 87.320 | +0.59% | - | - |
| 10/21/2026 | 85.790 | 86.810 | 85.790 | 86.810 | +2.43% | - | - |
| 10/20/2026 | 84.740 | 85.990 | 84.740 | 84.750 | -1.43% | - | - |
| 10/19/2026 | 85.980 | 85.980 | 85.980 | 85.980 | -0.21% | - | - |
| 10/16/2026 | 86.160 | 86.160 | 86.160 | 86.160 | +0.97% | - | - |
| 10/15/2026 | 85.330 | 85.330 | 85.330 | 85.330 | -0.71% | - | - |
| 10/14/2026 | 85.940 | 85.940 | 85.940 | 85.940 | +1.21% | - | - |
| 10/13/2026 | 84.910 | 84.910 | 84.910 | 84.910 | +0.01% | - | - |
| 10/12/2026 | 85.110 | 85.110 | 84.900 | 84.900 | -2.32% | - | - |
| 10/09/2026 | 86.920 | 86.920 | 86.920 | 86.920 | +3.55% | - | - |
| 10/08/2026 | 83.940 | 83.940 | 83.940 | 83.940 | +0.13% | - | - |
| 10/07/2026 | 85.070 | 85.070 | 83.830 | 83.830 | -2.64% | - | - |
| 10/06/2026 | 86.100 | 86.100 | 86.100 | 86.100 | -1.26% | - | - |
| 10/05/2026 | 87.200 | 87.200 | 87.200 | 87.200 | -1.42% | - | - |
| 10/02/2026 | 88.060 | 88.460 | 88.060 | 88.460 | -0.06% | - | - |
| 10/01/2026 | 88.510 | 88.510 | 88.510 | 88.510 | -0.65% | - | - |
| 09/30/2026 | 89.090 | 89.090 | 89.090 | 89.090 | -0.20% | - | - |
| 09/29/2026 | 88.880 | 89.270 | 88.880 | 89.270 | +0.35% | - | - |
| 09/28/2026 | 88.770 | 88.960 | 88.770 | 88.960 | +0.35% | - | - |
| 09/25/2026 | 88.650 | 88.650 | 88.650 | 88.650 | -0.63% | - | - |
| 09/24/2026 | 88.150 | 89.400 | 88.150 | 89.210 | -0.94% | - | - |
| 09/23/2026 | 90.260 | 90.450 | 90.060 | 90.060 | -8.35% | - | - |
| 09/22/2026 | 98.260 | 98.260 | 98.260 | 98.260 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover