LastChg. % 1DChg. Abs.
100.600+0.35%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026100.250100.250100.250100.250-0.63%--
08/05/2026100.890100.890100.890100.890+0.53%--
08/04/2026100.360100.360100.360100.360+0.03%--
08/03/2026100.410100.410100.330100.330-0.88%--
07/31/2026101.690101.690101.220101.220+1.59%--
07/30/202699.64099.64099.64099.640+0.09%--
07/29/202698.68099.55098.68099.550+0.19%--
07/28/202699.36099.36099.36099.360-0.97%--
07/27/2026100.330100.330100.330100.330-0.69%--
07/24/2026101.030101.030101.030101.030-0.50%--
07/23/2026101.540101.540101.540101.540-0.51%--
07/22/2026102.060102.060102.060102.060+0.53%--
07/21/2026101.520101.520101.520101.520+0.33%--
07/20/2026101.190101.190101.190101.190-0.17%--
07/17/2026101.070101.360100.430101.360-0.15%--
07/16/2026101.510101.510101.510101.510-0.41%--
07/15/2026101.240101.930101.240101.930+0.87%--
07/14/2026101.050101.050101.050101.050+0.11%--
07/13/2026101.010101.010100.940100.940-0.77%--
07/10/2026102.230102.230100.970101.720-4.73%--
07/09/2026106.770106.770106.770106.770+0.46%--
07/08/2026107.110107.110106.280106.280-2.06%--
07/07/2026108.730108.730108.520108.520-0.23%10,87310,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas