LastChg. % 1DChg. Abs.
100.930+0.27%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026100.660100.660100.660100.660-0.48%--
08/05/2026101.150101.150101.150101.150+0.43%--
08/04/2026100.720100.720100.720100.720+0.03%--
08/03/2026100.760100.760100.690100.690-0.66%--
07/31/2026101.720101.720101.360101.360+1.24%--
07/30/2026100.120100.120100.120100.120+0.08%--
07/29/202699.360100.04099.360100.040+0.16%--
07/28/202699.88099.88099.88099.880-0.76%--
07/27/2026100.640100.640100.640100.640-0.49%--
07/24/2026101.140101.140101.140101.140-0.37%--
07/23/2026101.520101.520101.520101.520-0.39%--
07/22/2026101.920101.920101.920101.920+0.40%--
07/21/2026101.510101.510101.510101.510+0.27%--
07/20/2026101.240101.240101.240101.240-0.12%--
07/17/2026101.140101.360100.640101.360-0.11%--
07/16/2026101.470101.470101.470101.470-0.31%--
07/15/2026101.260101.790101.260101.790+0.68%--
07/14/2026101.100101.100101.100101.100+0.07%--
07/13/2026101.090101.090101.030101.030-0.58%--
07/10/2026102.010102.010101.040101.620-3.50%--
07/09/2026105.310105.310105.310105.310+0.33%--
07/08/2026105.560105.560104.960104.960-1.49%--
07/07/2026106.690106.690106.550106.550-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas