LastChg. % 1DChg. Abs.
88.370+0.58%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202688.37088.37088.37088.370+0.58%--
10/21/202686.85087.86086.85087.860+2.39%--
10/20/202685.81087.05085.81085.810-1.41%--
10/19/202687.04087.04087.04087.040-0.19%--
10/16/202687.21087.21087.21087.210+0.96%--
10/15/202686.38086.38086.38086.380-0.69%--
10/14/202686.98086.98086.98086.980+1.20%--
10/13/202685.95085.95085.95085.950+0.01%--
10/12/202686.15086.15085.94085.940-2.26%--
10/09/202687.93087.93087.93087.930+3.50%--
10/08/202684.96084.96084.96084.960+1.02%--
10/07/202687.39087.39084.10084.100-5.19%--
10/06/202688.70088.70088.70088.700-1.52%--
10/05/202690.07090.07090.07090.070-1.66%--
10/02/202691.11091.59091.11091.590-0.07%--
10/01/202691.65091.65091.65091.650-0.73%--
09/30/202692.32092.32092.32092.320-0.23%--
09/29/202692.06092.53092.06092.530+0.40%--
09/28/202691.93092.16091.93092.160+0.45%--
09/25/202691.75091.75091.75091.750-0.71%--
09/24/202691.15092.63091.15092.410-1.05%--
09/23/202693.62093.83093.39093.390-6.05%--
09/22/202699.40099.40099.40099.400-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas