LastChg. % 1DChg. Abs.
100.970-0.37%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.000101.000100.970100.970-0.37%--
10/21/2026101.180101.340101.180101.340-0.07%--
10/20/2026101.030101.410101.030101.410+0.38%--
10/19/2026101.210101.210101.030101.030-0.52%--
10/16/2026101.500101.560101.500101.560+0.27%--
10/15/2026101.180101.290101.180101.290-0.04%--
10/14/2026101.530101.530101.330101.3300.00%--
10/13/2026101.480101.480101.330101.330-0.02%--
10/12/2026101.470101.470101.350101.350+0.24%--
10/09/2026101.050101.110101.050101.110+0.24%--
10/08/2026100.820100.870100.690100.870-0.26%--
10/07/2026101.270101.270101.130101.130-0.42%--
10/06/2026101.660101.660101.560101.560+0.21%--
10/05/2026101.310101.350101.310101.350+0.18%--
10/02/2026101.070101.170101.070101.170+0.41%--
10/01/2026100.800100.800100.760100.760-0.34%--
09/30/2026101.280101.280101.100101.100-0.03%--
09/29/2026100.940101.140100.940101.130+0.32%--
09/28/2026100.850100.850100.810100.810-0.06%--
09/25/2026101.150101.150100.870100.870+0.12%--
09/24/2026100.870100.870100.630100.750-0.26%--
09/23/2026101.470101.470101.010101.010-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas