| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.020 | +0.08% | +0.080 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.930 | 101.940 | 101.930 | 101.940 | +0.08% | - | - |
| 08/05/2026 | 101.920 | 101.920 | 101.860 | 101.860 | +0.16% | - | - |
| 08/04/2026 | 101.430 | 101.700 | 101.430 | 101.700 | +0.34% | - | - |
| 08/03/2026 | 101.320 | 101.360 | 101.320 | 101.360 | +0.75% | - | - |
| 07/31/2026 | 100.840 | 100.840 | 100.610 | 100.610 | +0.14% | - | - |
| 07/30/2026 | 100.190 | 100.470 | 100.190 | 100.470 | +0.37% | - | - |
| 07/29/2026 | 100.590 | 100.590 | 100.100 | 100.100 | -0.22% | 40,168 | 40,000 |
| 07/28/2026 | 100.470 | 100.470 | 100.320 | 100.320 | -0.04% | - | - |
| 07/27/2026 | 100.590 | 100.590 | 100.360 | 100.360 | +0.37% | - | - |
| 07/24/2026 | 99.860 | 99.990 | 99.860 | 99.990 | +0.45% | - | - |
| 07/23/2026 | 100.130 | 101.520 | 99.540 | 99.540 | -0.84% | 131,976 | 130,000 |
| 07/22/2026 | 100.190 | 100.380 | 100.190 | 100.380 | +0.02% | - | - |
| 07/21/2026 | 100.270 | 100.360 | 100.270 | 100.360 | +0.21% | - | - |
| 07/20/2026 | 100.120 | 100.150 | 100.120 | 100.150 | -0.01% | - | - |
| 07/17/2026 | 100.400 | 100.400 | 100.160 | 100.160 | -0.46% | - | - |
| 07/16/2026 | 100.730 | 100.730 | 100.620 | 100.620 | -0.11% | - | - |
| 07/15/2026 | 100.620 | 100.730 | 100.620 | 100.730 | +0.04% | - | - |
| 07/14/2026 | 100.410 | 100.690 | 100.410 | 100.690 | -0.06% | - | - |
| 07/13/2026 | 100.870 | 100.870 | 100.750 | 100.750 | -0.13% | - | - |
| 07/10/2026 | 100.990 | 100.990 | 100.880 | 100.880 | +0.04% | - | - |
| 07/09/2026 | 100.740 | 100.840 | 100.740 | 100.840 | +0.48% | - | - |
| 07/08/2026 | 100.900 | 100.900 | 100.100 | 100.360 | -0.80% | - | - |
| 07/07/2026 | 101.440 | 101.440 | 101.170 | 101.170 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover