| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.450 | -0.13% | -0.140 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 105.170 | 105.590 | 105.170 | 105.590 | +0.61% | - | - |
| 08/05/2026 | 105.070 | 105.070 | 104.950 | 104.950 | -0.12% | - | - |
| 08/04/2026 | 105.180 | 105.180 | 105.080 | 105.080 | -0.03% | - | - |
| 08/03/2026 | 105.250 | 105.250 | 105.110 | 105.110 | -0.28% | - | - |
| 07/31/2026 | 105.600 | 105.600 | 105.410 | 105.410 | -0.35% | - | - |
| 07/30/2026 | 105.720 | 105.780 | 105.720 | 105.780 | +0.28% | - | - |
| 07/29/2026 | 106.000 | 106.000 | 105.440 | 105.480 | -0.42% | 2,110 | 2,000 |
| 07/28/2026 | 105.850 | 105.920 | 105.850 | 105.920 | +0.13% | - | - |
| 07/27/2026 | 105.520 | 105.780 | 105.520 | 105.780 | +0.56% | - | - |
| 07/24/2026 | 105.560 | 105.560 | 105.190 | 105.190 | -0.26% | - | - |
| 07/23/2026 | 105.480 | 105.480 | 105.460 | 105.460 | -0.22% | - | - |
| 07/22/2026 | 105.360 | 105.690 | 105.360 | 105.690 | +0.50% | - | - |
| 07/21/2026 | 105.190 | 105.190 | 105.160 | 105.160 | -0.04% | - | - |
| 07/20/2026 | 105.350 | 105.350 | 105.200 | 105.200 | -0.10% | - | - |
| 07/17/2026 | 105.040 | 105.310 | 105.040 | 105.310 | +0.54% | - | - |
| 07/16/2026 | 104.320 | 104.740 | 104.320 | 104.740 | +0.36% | - | - |
| 07/15/2026 | 104.590 | 104.590 | 104.360 | 104.360 | -0.24% | - | - |
| 07/14/2026 | 104.760 | 104.760 | 104.610 | 104.610 | -0.21% | - | - |
| 07/13/2026 | 104.640 | 104.830 | 104.640 | 104.830 | +0.02% | - | - |
| 07/10/2026 | 104.950 | 104.950 | 104.810 | 104.810 | +0.03% | - | - |
| 07/09/2026 | 104.690 | 104.780 | 104.690 | 104.780 | +0.23% | - | - |
| 07/08/2026 | 104.460 | 104.540 | 104.370 | 104.540 | -0.21% | - | - |
| 07/07/2026 | 104.420 | 104.760 | 104.420 | 104.760 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover