LastChg. % 1DChg. Abs.
102.190-1.62%-1.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026103.800104.480102.190102.190-1.62%39,70238,000
10/21/2026103.550103.870103.550103.870+0.52%--
10/20/2026102.680103.330102.680103.330+0.90%--
10/19/2026103.000103.050102.410102.410-0.83%--
10/16/2026103.150103.270103.150103.270+0.14%--
10/15/2026103.070103.190103.070103.130+0.74%--
10/14/2026101.920102.370101.920102.370+0.42%--
10/13/2026101.490101.940101.490101.940+0.32%--
10/12/2026101.490101.610101.490101.610+0.20%--
10/09/2026101.100101.410101.100101.410+0.30%--
10/08/2026101.400101.400101.030101.110-0.79%--
10/07/2026102.920102.920101.910101.910-1.01%--
10/06/2026102.590102.950102.590102.950+0.87%--
10/05/2026102.210102.210102.060102.060+0.06%--
10/02/2026101.470102.000101.470102.000+0.27%--
10/01/2026103.880103.880101.730101.730-0.83%14,54314,000
09/30/2026104.360104.360102.580102.580-1.91%--
09/29/2026104.780104.780104.580104.580-0.30%--
09/28/2026104.690104.890104.690104.890+0.44%--
09/25/2026104.570104.570104.430104.430-0.09%--
09/24/2026103.920104.520103.780104.520+0.54%--
09/23/2026104.930104.930103.960103.960-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas