LastChg. % 1DChg. Abs.
1.960-24.32%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2502.2901.9601.960-24.32%--
10/21/20262.4102.5902.4102.590+8.37%--
10/20/20262.3302.3902.2802.390+1.27%--
10/19/20262.3102.3602.3102.360-4.84%--
10/16/20262.3902.4802.3902.4800.00%--
10/15/20262.4602.6502.4602.480-2.75%--
10/14/20262.6202.6302.5102.550-2.67%--
10/13/20262.5202.6602.5202.620+6.94%--
10/12/20262.5202.5402.4502.450+2.51%--
10/09/20262.5102.5202.3902.390+5.29%--
10/08/20262.3802.4102.2702.270-8.47%--
10/07/20262.9402.9402.4802.480-19.74%--
10/06/20263.0803.1503.0803.090+3.34%--
10/05/20262.7402.9902.7402.990+7.55%--
10/02/20263.0503.0802.7202.780-9.45%--
10/01/20263.3903.3903.0703.070-16.80%--
09/30/20263.8603.8603.6903.690-1.60%--
09/29/20264.0904.0903.7503.750-8.98%--
09/28/20264.0004.1203.9904.120+9.87%--
09/25/20263.7803.8603.7503.750+3.31%--
09/24/20263.6703.7003.6303.630-1.09%--
09/23/20263.7303.7403.6603.670+2.51%--
09/22/20263.6503.6903.5703.580-1.92%2,008550
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas