| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | -7.87% | -0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.690 | 3.710 | 3.510 | 3.510 | -7.87% | - | - |
| 08/06/2026 | 3.900 | 3.940 | 3.810 | 3.810 | +5.54% | - | - |
| 08/05/2026 | 3.310 | 3.610 | 3.310 | 3.610 | +10.74% | - | - |
| 08/04/2026 | 3.180 | 3.300 | 3.110 | 3.260 | +6.19% | - | - |
| 08/03/2026 | 2.870 | 3.110 | 2.870 | 3.070 | +5.50% | - | - |
| 07/31/2026 | 3.120 | 3.120 | 2.910 | 2.910 | -2.68% | - | - |
| 07/30/2026 | 2.810 | 2.990 | 2.810 | 2.990 | +0.34% | - | - |
| 07/29/2026 | 3.020 | 3.170 | 2.980 | 2.980 | 0.00% | - | - |
| 07/28/2026 | 3.030 | 3.080 | 2.980 | 2.980 | -2.61% | - | - |
| 07/27/2026 | 3.210 | 3.210 | 3.060 | 3.060 | 0.00% | - | - |
| 07/24/2026 | 2.990 | 3.060 | 2.990 | 3.060 | +6.99% | - | - |
| 07/23/2026 | 3.030 | 3.030 | 2.780 | 2.860 | -10.34% | - | - |
| 07/22/2026 | 3.220 | 3.280 | 3.190 | 3.190 | +1.27% | - | - |
| 07/21/2026 | 2.870 | 3.150 | 2.870 | 3.150 | +11.70% | - | - |
| 07/20/2026 | 2.700 | 2.820 | 2.700 | 2.820 | +1.44% | - | - |
| 07/17/2026 | 2.870 | 2.890 | 2.710 | 2.780 | -6.71% | - | - |
| 07/16/2026 | 3.080 | 3.130 | 2.960 | 2.980 | -3.87% | - | - |
| 07/15/2026 | 3.140 | 3.180 | 3.100 | 3.100 | -3.13% | - | - |
| 07/14/2026 | 3.120 | 3.200 | 2.990 | 3.200 | +1.27% | - | - |
| 07/13/2026 | 3.270 | 3.300 | 3.160 | 3.160 | -6.23% | - | - |
| 07/10/2026 | 3.340 | 3.390 | 3.320 | 3.370 | +0.90% | - | - |
| 07/09/2026 | 3.230 | 3.340 | 3.230 | 3.340 | +15.17% | - | - |
| 07/08/2026 | 3.250 | 3.250 | 2.870 | 2.900 | -15.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover