LastChg. % 1DChg. Abs.
0.675+5.97%+0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6570.6750.6570.675+5.97%--
08/06/20260.6170.6370.6090.637-0.31%--
08/05/20260.6430.6630.6390.639-0.31%--
08/04/20260.6790.6810.6410.641-6.42%--
08/03/20260.6950.6950.6750.685-5.12%--
07/31/20260.7160.7320.7080.722-3.73%--
07/30/20260.7580.7580.7140.750-6.25%--
07/29/20260.7920.8000.7680.800-0.74%--
07/28/20260.8100.8380.8060.806-1.95%--
07/27/20260.8160.8220.8140.822-5.30%--
07/24/20260.8300.8800.8300.868+3.58%--
07/23/20260.7720.8380.7640.838+13.86%--
07/22/20260.7820.7820.7360.736-0.27%--
07/21/20260.8000.8000.7380.738+16.77%--
07/20/20260.6080.6320.5840.632+4.64%--
07/17/20260.6140.6380.5980.604-0.33%--
07/16/20260.5940.6200.5880.606+2.36%--
07/15/20260.6900.6900.5920.592-11.90%--
07/14/20260.6800.6860.6700.672+1.51%--
07/13/20260.6640.6640.6440.662+3.12%--
07/10/20260.6280.6480.6280.642-0.31%--
07/09/20260.6640.6660.6440.644-4.45%--
07/08/20260.5960.6760.5960.674+14.24%--
07/07/20260.5320.5900.5320.5900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas