LastChg. % 1DChg. Abs.
1.260+0.80%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.2701.2801.2601.260+0.80%--
10/21/20261.2501.2601.2501.250+0.81%--
10/20/20261.2701.2801.2401.240-1.59%--
10/19/20261.2601.2801.2601.260+0.80%--
10/16/20261.2801.2801.2501.250-0.79%--
10/15/20261.2801.2801.2601.260-3.82%--
10/14/20261.3101.3101.3001.310-2.24%--
10/13/20261.3101.3401.3101.340+0.75%--
10/12/20261.3301.3301.3301.330+0.76%--
10/09/20261.3001.3201.2901.320-0.75%--
10/08/20261.3301.3501.3301.330+1.53%--
10/07/20261.2801.3101.2701.310+3.97%--
10/06/20261.2501.2601.2201.260+5.00%--
10/05/20261.2101.2101.1901.200+0.84%--
10/02/20261.1901.2001.1701.190-1.65%--
10/01/20261.1701.2101.1501.210+5.22%--
09/30/20261.1001.1501.1001.150+2.68%--
09/29/20261.1001.1201.0601.120+3.70%--
09/28/20261.0901.0901.0801.080-6.09%--
09/25/20261.1401.1501.1301.1500.00%--
09/24/20261.1201.1501.1201.150+4.55%--
09/23/20261.0701.1201.0701.100+2.80%--
09/22/20261.1201.1201.0701.070-3.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas