| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.632 | -15.05% | -0.112 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.676 | 0.676 | 0.630 | 0.632 | -15.05% | - | - |
| 10/29/2026 | 0.700 | 0.744 | 0.698 | 0.744 | +9.09% | - | - |
| 10/28/2026 | 0.748 | 0.748 | 0.656 | 0.682 | -16.42% | - | - |
| 10/27/2026 | 0.708 | 0.816 | 0.704 | 0.816 | +16.91% | - | - |
| 10/23/2026 | 0.712 | 0.712 | 0.670 | 0.698 | -2.51% | - | - |
| 10/22/2026 | 0.778 | 0.816 | 0.716 | 0.716 | -23.34% | - | - |
| 10/21/2026 | 0.938 | 0.972 | 0.934 | 0.934 | -0.85% | - | - |
| 10/20/2026 | 0.926 | 0.942 | 0.882 | 0.942 | +0.43% | - | - |
| 10/19/2026 | 0.932 | 0.994 | 0.932 | 0.938 | -6.20% | - | - |
| 10/16/2026 | 1.010 | 1.060 | 1.000 | 1.000 | +4.60% | - | - |
| 10/15/2026 | 0.940 | 0.966 | 0.936 | 0.956 | -3.34% | - | - |
| 10/14/2026 | 0.978 | 1.030 | 0.978 | 0.989 | +5.89% | - | - |
| 10/13/2026 | 1.020 | 1.020 | 0.932 | 0.934 | -5.08% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 0.970 | 0.984 | -4.47% | - | - |
| 10/09/2026 | 0.976 | 1.060 | 0.976 | 1.030 | +35.53% | - | - |
| 10/08/2026 | 0.754 | 0.760 | 0.714 | 0.760 | -11.63% | - | - |
| 10/07/2026 | 0.928 | 0.960 | 0.860 | 0.860 | -14.85% | - | - |
| 10/06/2026 | 0.960 | 1.030 | 0.960 | 1.010 | +5.87% | - | - |
| 10/05/2026 | 0.916 | 0.954 | 0.892 | 0.954 | -2.95% | - | - |
| 10/02/2026 | 0.949 | 0.983 | 0.941 | 0.983 | +5.36% | - | - |
| 10/01/2026 | 0.977 | 0.979 | 0.933 | 0.933 | -10.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover