LastChg. % 1DChg. Abs.
1.180+13.46%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20261.0601.1801.0601.180+13.46%--
09/15/20260.9771.0400.9571.040+5.80%--
09/14/20260.9790.9830.9790.983-1.60%--
09/11/20261.0301.0300.9830.999-2.06%--
09/10/20261.0701.0801.0001.020-4.67%--
09/09/20261.2101.2101.0701.070-10.08%--
09/08/20261.2301.2301.1901.190-5.56%--
09/07/20261.2001.2701.2001.260+2.44%--
09/04/20261.1701.2301.1701.230+9.82%--
09/03/20261.0801.1601.0801.120+6.67%--
09/02/20261.0301.0600.9981.050-2.78%--
09/01/20261.2101.2101.0501.080-6.90%--
08/31/20261.1701.2201.1601.160-2.52%--
08/28/20261.2101.2301.1901.190+1.71%--
08/27/20261.1701.2201.1701.170+2.63%--
08/26/20261.0301.1401.0301.140+14.69%--
08/25/20260.9741.0100.9740.994+2.69%--
08/24/20260.9821.0300.9680.968+2.98%--
08/21/20260.9561.0100.9400.940+7.06%--
08/20/20261.0001.0000.8560.878-14.76%--
08/19/20261.0401.1001.0201.030-1.90%--
08/18/20261.1201.1401.0501.050-2.78%--
08/17/20261.1301.1301.0501.080-5.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas