| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | +4.81% | +0.050 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 1.100 | 1.100 | 1.060 | 1.090 | +4.81% | - | - |
| 07/30/2026 | 1.040 | 1.040 | 1.000 | 1.040 | 0.00% | - | - |
| 07/29/2026 | 1.110 | 1.170 | 1.040 | 1.040 | -6.31% | - | - |
| 07/28/2026 | 1.100 | 1.140 | 1.050 | 1.110 | +5.71% | - | - |
| 07/27/2026 | 1.080 | 1.100 | 1.050 | 1.050 | +2.94% | - | - |
| 07/24/2026 | 1.050 | 1.050 | 1.020 | 1.020 | +11.11% | - | - |
| 07/23/2026 | 0.996 | 0.996 | 0.882 | 0.918 | -10.87% | - | - |
| 07/22/2026 | 1.030 | 1.090 | 1.020 | 1.030 | -0.96% | - | - |
| 07/21/2026 | 1.010 | 1.040 | 1.000 | 1.040 | +1.96% | - | - |
| 07/20/2026 | 1.040 | 1.120 | 1.020 | 1.020 | -4.67% | - | - |
| 07/17/2026 | 1.050 | 1.070 | 0.972 | 1.070 | -6.96% | - | - |
| 07/16/2026 | 1.180 | 1.180 | 1.100 | 1.150 | 0.00% | - | - |
| 07/15/2026 | 1.010 | 1.150 | 1.010 | 1.150 | +7.48% | - | - |
| 07/14/2026 | 1.010 | 1.080 | 0.978 | 1.070 | +11.23% | - | - |
| 07/13/2026 | 0.848 | 0.962 | 0.848 | 0.962 | +3.00% | - | - |
| 07/10/2026 | 0.924 | 0.970 | 0.910 | 0.934 | +38.17% | - | - |
| 07/09/2026 | 0.712 | 0.712 | 0.656 | 0.676 | -6.24% | - | - |
| 07/08/2026 | 0.761 | 0.787 | 0.719 | 0.721 | -15.87% | - | - |
| 07/07/2026 | 0.901 | 0.909 | 0.857 | 0.857 | -8.93% | - | - |
| 07/06/2026 | 0.911 | 0.941 | 0.893 | 0.941 | +1.95% | - | - |
| 07/03/2026 | 0.833 | 0.923 | 0.833 | 0.923 | +28.37% | - | - |
| 07/02/2026 | 0.687 | 0.753 | 0.687 | 0.719 | +17.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover