| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.720 | -3.91% | -0.070 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.730 | 1.730 | 1.680 | 1.720 | -3.91% | - | - |
| 10/21/2026 | 1.680 | 1.790 | 1.680 | 1.790 | +13.29% | - | - |
| 10/20/2026 | 1.390 | 1.580 | 1.390 | 1.580 | +10.49% | - | - |
| 10/19/2026 | 1.430 | 1.460 | 1.430 | 1.430 | -2.72% | - | - |
| 10/16/2026 | 1.670 | 1.670 | 1.470 | 1.470 | -13.02% | - | - |
| 10/15/2026 | 1.350 | 1.810 | 1.350 | 1.690 | +26.12% | - | - |
| 10/14/2026 | 1.300 | 1.340 | 1.270 | 1.340 | +2.29% | - | - |
| 10/13/2026 | 1.240 | 1.310 | 1.240 | 1.310 | +9.17% | - | - |
| 10/12/2026 | 1.190 | 1.250 | 1.190 | 1.200 | +2.56% | - | - |
| 10/09/2026 | 1.160 | 1.180 | 1.150 | 1.170 | +6.36% | - | - |
| 10/08/2026 | 1.140 | 1.170 | 1.100 | 1.100 | -3.51% | - | - |
| 10/07/2026 | 1.200 | 1.220 | 1.140 | 1.140 | -9.52% | - | - |
| 10/06/2026 | 1.260 | 1.270 | 1.250 | 1.260 | +1.61% | - | - |
| 10/05/2026 | 1.270 | 1.270 | 1.220 | 1.240 | -1.59% | - | - |
| 10/02/2026 | 1.220 | 1.300 | 1.220 | 1.260 | +8.62% | - | - |
| 10/01/2026 | 1.240 | 1.240 | 1.160 | 1.160 | -8.66% | - | - |
| 09/30/2026 | 1.440 | 1.440 | 1.270 | 1.270 | -12.41% | - | - |
| 09/29/2026 | 1.490 | 1.490 | 1.430 | 1.450 | -5.84% | - | - |
| 09/28/2026 | 1.660 | 1.660 | 1.540 | 1.540 | -5.52% | - | - |
| 09/25/2026 | 1.710 | 1.710 | 1.630 | 1.630 | -1.21% | - | - |
| 09/24/2026 | 1.570 | 1.670 | 1.570 | 1.650 | +3.77% | - | - |
| 09/23/2026 | 1.670 | 1.670 | 1.590 | 1.590 | -6.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover