LastChg. % 1DChg. Abs.
1.950-6.70%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0802.0801.9501.950-6.70%--
08/06/20261.8502.1901.8502.090+15.47%--
08/05/20261.9201.9201.8001.810-3.21%--
08/04/20261.8801.8901.8501.8700.00%--
08/03/20261.8801.8901.8501.870-0.53%--
07/31/20261.8701.9501.8701.880+13.94%--
07/30/20261.6201.6701.6201.650+5.10%--
07/29/20261.4101.5701.4101.570+11.35%--
07/28/20261.4001.4201.3901.410+1.44%--
07/27/20261.3801.4101.3801.390+2.21%--
07/24/20261.3601.3601.2901.360+6.25%--
07/23/20261.3601.3601.2801.280-3.03%--
07/22/20261.3401.3701.3201.320+9.09%--
07/21/20261.2501.2501.1901.210-0.82%--
07/20/20261.1801.2701.1801.220-2.40%--
07/17/20261.2001.2501.1501.250+1.63%--
07/16/20261.2101.2401.1901.230-0.81%--
07/15/20261.2501.2601.1901.240-13.29%--
07/14/20261.2301.4301.2201.430+14.40%--
07/13/20261.4201.4201.2501.250-11.97%--
07/10/20261.4301.4601.4201.420+0.71%--
07/09/20261.4301.4301.3901.410+1.44%--
07/08/20261.3101.4201.2601.390-1.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas