LastChg. % 1DChg. Abs.
2.450-3.16%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5902.5902.4502.450-3.16%--
08/06/20262.4902.5302.4902.530+1.61%--
08/05/20262.4002.4902.4002.490+2.89%--
08/04/20262.4502.4902.4202.420+0.41%--
08/03/20262.3702.4102.3402.410-2.82%--
07/31/20262.4602.4802.4402.480+3.77%--
07/30/20262.3802.3902.3002.3900.00%--
07/29/20262.4102.4902.3902.390-4.02%--
07/28/20262.5102.5302.4802.490-6.04%--
07/27/20262.6102.7002.6102.650-2.93%--
07/24/20262.7302.7702.7302.730+0.37%--
07/23/20262.7002.7202.6502.720+3.03%--
07/22/20262.7002.7002.6002.640-0.38%--
07/21/20262.6402.6702.6302.650+1.92%--
07/20/20262.6002.6002.5602.600+1.56%--
07/17/20262.5402.5602.5402.560-1.16%--
07/16/20262.5502.5902.5402.590+1.57%--
07/15/20262.7002.7002.5502.550-4.49%--
07/14/20262.6902.7002.6602.670+1.52%--
07/13/20262.6402.6402.5802.630+1.15%--
07/10/20262.5402.6102.5402.600-0.38%--
07/09/20262.5802.6102.5702.610+1.95%--
07/08/20262.4502.5602.4502.560+8.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas