LastChg. % 1DChg. Abs.
2.580-4.09%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7202.7202.6802.690-0.74%--
10/21/20262.7102.7102.6602.710+2.65%--
10/20/20262.7002.7502.6402.640-4.00%--
10/19/20262.7102.7702.7102.750+1.10%--
10/16/20262.8102.8102.7002.720-5.88%--
10/15/20262.8302.9102.8302.890-2.03%--
10/14/20262.9602.9602.9502.950-1.01%--
10/13/20263.0403.0902.9802.980-4.18%--
10/12/20263.0403.1103.0403.110+0.65%--
10/09/20263.1103.1103.0603.090-3.44%--
10/08/20263.0903.2003.0903.200+4.58%--
10/07/20262.9103.1202.9103.060+2.34%--
10/06/20262.9903.0102.9802.990+0.34%--
10/05/20262.9903.0002.9502.980-0.33%--
10/02/20262.9502.9902.9502.990+1.01%--
10/01/20262.9102.9602.8702.960+3.14%--
09/30/20262.9002.9002.8002.870-4.33%--
09/29/20262.8903.0002.8303.000+3.81%--
09/28/20262.8002.8902.8002.890+1.76%--
09/25/20262.7902.8402.7402.840+4.41%--
09/24/20262.7802.7802.6502.720+3.82%--
09/23/20262.4602.6202.4602.620+7.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas