| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.940 | -0.68% | -0.020 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.970 | 2.970 | 2.930 | 2.940 | -0.68% | - | - |
| 10/21/2026 | 2.960 | 2.960 | 2.910 | 2.960 | +2.42% | - | - |
| 10/20/2026 | 2.950 | 3.000 | 2.890 | 2.890 | -3.67% | - | - |
| 10/19/2026 | 2.960 | 3.020 | 2.960 | 3.000 | +1.01% | - | - |
| 10/16/2026 | 3.060 | 3.060 | 2.950 | 2.970 | -5.41% | - | - |
| 10/15/2026 | 3.080 | 3.160 | 3.080 | 3.140 | -1.88% | - | - |
| 10/14/2026 | 3.210 | 3.210 | 3.200 | 3.200 | -0.93% | - | - |
| 10/13/2026 | 3.290 | 3.340 | 3.230 | 3.230 | -3.87% | - | - |
| 10/12/2026 | 3.290 | 3.360 | 3.290 | 3.360 | +0.60% | - | - |
| 10/09/2026 | 3.360 | 3.360 | 3.300 | 3.340 | -2.91% | - | - |
| 10/08/2026 | 3.340 | 3.440 | 3.340 | 3.440 | +3.93% | - | - |
| 10/07/2026 | 3.160 | 3.370 | 3.160 | 3.310 | +2.16% | - | - |
| 10/06/2026 | 3.240 | 3.260 | 3.220 | 3.240 | +0.31% | - | - |
| 10/05/2026 | 3.240 | 3.250 | 3.200 | 3.230 | -0.31% | - | - |
| 10/02/2026 | 3.200 | 3.240 | 3.200 | 3.240 | +0.93% | - | - |
| 10/01/2026 | 3.160 | 3.210 | 3.120 | 3.210 | +2.88% | - | - |
| 09/30/2026 | 3.150 | 3.150 | 3.050 | 3.120 | -4.00% | - | - |
| 09/29/2026 | 3.140 | 3.250 | 3.080 | 3.250 | +3.50% | - | - |
| 09/28/2026 | 3.050 | 3.140 | 3.050 | 3.140 | +1.62% | - | - |
| 09/25/2026 | 3.040 | 3.090 | 2.990 | 3.090 | +4.04% | - | - |
| 09/24/2026 | 3.030 | 3.030 | 2.900 | 2.970 | +3.48% | - | - |
| 09/23/2026 | 2.710 | 2.870 | 2.710 | 2.870 | +6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover