LastChg. % 1DChg. Abs.
2.700-2.88%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8402.8402.7002.700-2.88%--
08/06/20262.7402.7802.7402.780+1.46%--
08/05/20262.6502.7402.6502.740+2.62%--
08/04/20262.7002.7402.6702.670+0.38%--
08/03/20262.6202.6602.5902.660-2.56%--
07/31/20262.7102.7302.6902.730+3.41%--
07/30/20262.6302.6402.5502.6400.00%--
07/29/20262.6602.7402.6402.640-3.65%--
07/28/20262.7602.7802.7302.740-5.52%--
07/27/20262.8602.9502.8602.900-2.68%--
07/24/20262.9803.0202.9802.980+0.34%--
07/23/20262.9502.9702.9002.970+2.77%--
07/22/20262.9502.9502.8502.890-0.34%--
07/21/20262.8902.9202.8802.900+2.11%--
07/20/20262.8502.8502.8102.840+1.07%--
07/17/20262.7902.8102.7902.810-1.06%--
07/16/20262.8002.8402.7902.840+1.43%--
07/15/20262.9502.9502.8002.800-4.11%--
07/14/20262.9402.9502.9102.920+1.39%--
07/13/20262.8902.8902.8302.880+1.05%--
07/10/20262.7902.8602.7902.8500.00%--
07/09/20262.8302.8502.8202.850+1.42%--
07/08/20262.7002.8102.7002.810+8.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas