LastChg. % 1DChg. Abs.
0.900+7.66%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8440.9320.8440.900+7.66%--
08/06/20260.9760.9760.7440.836-13.81%--
08/05/20261.0201.0200.9700.970-4.90%--
08/04/20261.0601.0800.9441.020-5.56%--
08/03/20261.0601.1101.0601.080+10.43%--
07/31/20260.9781.0300.9780.978+3.38%--
07/30/20260.9300.9900.9300.946+2.60%--
07/29/20260.8260.9220.8260.922+16.71%--
07/28/20260.7260.7900.7140.790+5.33%--
07/27/20260.7380.7500.7380.750+10.13%--
07/24/20260.6370.6810.6370.681+6.24%--
07/23/20260.6890.6890.6410.641-13.50%--
07/22/20260.6930.7530.6930.741+2.21%--
07/21/20260.7730.7730.6970.725-10.38%--
07/20/20260.8170.8330.7970.809-6.26%--
07/17/20260.9270.9270.8630.863-5.27%--
07/16/20260.8350.9110.8350.911+6.55%--
07/15/20260.7630.8550.7630.855+16.33%--
07/14/20260.9800.9800.7350.735-30.00%--
07/13/20260.9951.0700.9951.050+10.18%--
07/10/20260.9290.9570.9250.953+14.41%--
07/09/20260.8290.8490.8290.833-1.42%--
07/08/20260.8090.8570.8090.845+10.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas