| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.310 | +6.50% | +0.080 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.270 | 1.350 | 1.270 | 1.310 | +6.50% | - | - |
| 10/20/2026 | 1.140 | 1.230 | 1.140 | 1.230 | +6.03% | - | - |
| 10/19/2026 | 1.150 | 1.160 | 1.140 | 1.160 | 0.00% | - | - |
| 10/16/2026 | 1.160 | 1.220 | 1.160 | 1.160 | -1.69% | - | - |
| 10/15/2026 | 1.160 | 1.180 | 1.140 | 1.180 | -1.67% | - | - |
| 10/14/2026 | 1.160 | 1.220 | 1.160 | 1.200 | +5.26% | - | - |
| 10/13/2026 | 1.180 | 1.180 | 1.140 | 1.140 | 0.00% | - | - |
| 10/12/2026 | 1.160 | 1.190 | 1.140 | 1.140 | +1.79% | - | - |
| 10/09/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +9.80% | - | - |
| 10/08/2026 | 1.000 | 1.040 | 1.000 | 1.020 | -3.77% | - | - |
| 10/07/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +7.72% | - | - |
| 10/06/2026 | 0.984 | 1.030 | 0.984 | 0.984 | +4.68% | - | - |
| 10/05/2026 | 0.884 | 0.960 | 0.884 | 0.940 | -5.24% | - | - |
| 10/02/2026 | 0.978 | 1.020 | 0.978 | 0.992 | 0.00% | - | - |
| 10/01/2026 | 1.000 | 1.040 | 0.992 | 0.992 | -5.52% | - | - |
| 09/30/2026 | 1.060 | 1.060 | 0.998 | 1.050 | +0.96% | - | - |
| 09/29/2026 | 1.010 | 1.060 | 1.010 | 1.040 | +0.97% | - | - |
| 09/28/2026 | 1.050 | 1.060 | 1.030 | 1.030 | +3.00% | - | - |
| 09/25/2026 | 1.020 | 1.020 | 0.992 | 1.000 | -3.85% | - | - |
| 09/24/2026 | 0.968 | 1.040 | 0.968 | 1.040 | +9.70% | - | - |
| 09/23/2026 | 0.852 | 0.960 | 0.852 | 0.948 | +10.75% | - | - |
| 09/22/2026 | 0.800 | 0.884 | 0.800 | 0.856 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover