LastChg. % 1DChg. Abs.
2.520-5.26%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.6802.7602.6602.660+0.76%--
10/13/20262.6402.6802.6402.640-1.49%--
10/12/20262.6802.6802.6202.680+3.08%--
10/09/20262.5402.6202.5402.600+6.56%--
10/08/20262.4002.4402.2702.440-3.94%--
10/07/20262.6402.6402.5402.540-7.97%--
10/06/20262.7002.7602.6202.760+4.55%--
10/05/20262.5802.7202.5802.640-1.12%--
10/02/20262.6102.7302.6102.670+3.09%--
10/01/20262.6502.6702.5902.590-8.48%--
09/30/20262.9102.9102.8102.830-2.08%--
09/29/20262.8502.9302.8502.890-2.69%--
09/28/20262.9903.0702.9102.970+2.41%--
09/25/20262.9603.0402.9002.900-1.36%--
09/24/20262.8403.0402.8402.940+0.68%--
09/23/20263.0603.0602.9202.920-5.81%--
09/22/20263.2003.2003.1003.100-4.32%--
09/21/20263.0803.2403.0403.240+7.64%--
09/18/20263.1703.1702.9303.010-6.23%--
09/17/20263.3103.3103.2103.210-0.62%--
09/16/20263.0503.2303.0303.230+5.21%--
09/15/20263.1903.1903.0503.070-3.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas