LastChg. % 1DChg. Abs.
1.660-4.05%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.5501.7301.5501.730+6.79%--
06/02/20261.7001.7001.5101.620+4.52%--
06/01/20261.7701.8001.5501.550-17.11%--
05/29/20261.7601.8801.7501.870+14.72%--
05/28/20261.5901.6601.5901.630-1.21%--
05/27/20261.5201.6801.5201.650+7.84%--
05/26/20261.5801.5901.5101.530+2.00%--
05/25/20261.3801.5001.3701.500+20.00%--
05/22/20261.2501.3001.2201.250+17.92%--
05/21/20260.8101.1200.7601.060+21.84%--
05/20/20260.9500.9700.8700.870-2.25%--
05/19/20261.0001.1000.8900.890-16.04%--
05/18/20261.2301.2401.0201.060-20.90%--
05/15/20261.4901.4901.3401.340-8.22%--
05/14/20261.6001.6001.4601.460-7.01%--
05/13/20261.6201.6201.4601.570+3.29%--
05/12/20261.5601.7101.5201.520-5.00%--
05/11/20261.6001.6201.5601.600+1.27%--
05/08/20261.6701.6701.5801.580-6.51%--
05/07/20261.7601.8001.6901.690-1.74%--
05/06/20261.6401.7701.6401.720+17.01%--
05/05/20261.2401.4701.1901.470+25.64%--
05/04/20261.5101.5601.1701.170-14.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas