LastChg. % 1DChg. Abs.
0.980-11.71%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0801.0800.9500.980-11.71%--
08/06/20261.0901.1301.0901.110+1.83%--
08/05/20261.0801.0901.0301.090+10.10%--
08/04/20261.0201.0200.9230.990+8.43%--
08/03/20260.9230.9230.8930.913+4.82%--
07/31/20261.0901.0900.8710.871-8.32%--
07/30/20260.8610.9500.8610.950+24.84%--
07/29/20260.7110.8410.7110.761+5.55%--
07/28/20260.7710.7710.7010.721+4.34%--
07/27/20260.7810.7810.6910.691-16.65%--
07/24/20261.0201.0200.8290.829-15.32%--
07/23/20261.1201.1200.9790.979-12.59%--
07/22/20261.0301.1201.0301.120+0.90%--
07/21/20261.0801.1101.0301.110+2.78%--
07/20/20261.0401.2001.0401.080+1.89%--
07/17/20261.0401.0600.9971.060-4.50%--
07/16/20261.0601.1301.0601.110+9.90%--
07/15/20260.7971.0100.7971.010+13.87%--
07/14/20260.9570.9570.8670.887-11.30%--
07/13/20260.9971.0400.9971.000-9.91%--
07/10/20261.1001.1201.1001.110-1.77%--
07/09/20261.3701.3701.1301.130-11.72%--
07/08/20261.4201.4201.2101.280-16.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas