| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | -1.14% | -0.020 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.860 | 1.860 | 1.740 | 1.740 | -1.14% | - | - |
| 07/31/2026 | 1.740 | 1.790 | 1.690 | 1.760 | -1.12% | - | - |
| 07/30/2026 | 1.810 | 1.810 | 1.780 | 1.780 | -2.20% | - | - |
| 07/29/2026 | 1.930 | 1.930 | 1.820 | 1.820 | -7.14% | - | - |
| 07/28/2026 | 1.900 | 1.960 | 1.900 | 1.960 | +4.26% | - | - |
| 07/27/2026 | 1.920 | 1.920 | 1.880 | 1.880 | +8.67% | - | - |
| 07/24/2026 | 1.740 | 1.780 | 1.730 | 1.730 | +6.79% | - | - |
| 07/23/2026 | 1.680 | 1.680 | 1.620 | 1.620 | -6.90% | - | - |
| 07/22/2026 | 1.800 | 1.800 | 1.730 | 1.740 | -5.95% | - | - |
| 07/21/2026 | 1.850 | 1.880 | 1.840 | 1.850 | -1.60% | - | - |
| 07/20/2026 | 1.910 | 1.950 | 1.880 | 1.880 | -2.08% | - | - |
| 07/17/2026 | 1.930 | 1.970 | 1.910 | 1.920 | -1.54% | - | - |
| 07/16/2026 | 1.940 | 1.980 | 1.940 | 1.950 | -1.02% | - | - |
| 07/15/2026 | 1.910 | 1.970 | 1.910 | 1.970 | +1.03% | - | - |
| 07/14/2026 | 1.960 | 1.960 | 1.920 | 1.950 | -2.50% | - | - |
| 07/13/2026 | 2.060 | 2.070 | 2.000 | 2.000 | -6.10% | - | - |
| 07/10/2026 | 2.200 | 2.200 | 2.130 | 2.130 | -4.48% | - | - |
| 07/09/2026 | 2.260 | 2.290 | 2.230 | 2.230 | +1.83% | - | - |
| 07/08/2026 | 2.290 | 2.290 | 2.190 | 2.190 | -8.37% | - | - |
| 07/07/2026 | 2.350 | 2.390 | 2.320 | 2.390 | -0.42% | - | - |
| 07/06/2026 | 2.450 | 2.450 | 2.400 | 2.400 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover