| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.531 | -28.34% | -0.210 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.611 | 0.651 | 0.531 | 0.531 | -28.34% | - | - |
| 10/29/2026 | 0.786 | 0.786 | 0.681 | 0.741 | -11.89% | - | - |
| 10/28/2026 | 0.906 | 0.906 | 0.841 | 0.841 | -5.61% | - | - |
| 10/27/2026 | 0.711 | 0.921 | 0.711 | 0.891 | +35.62% | - | - |
| 10/23/2026 | 0.767 | 0.767 | 0.657 | 0.657 | -18.59% | - | - |
| 10/22/2026 | 0.657 | 0.807 | 0.652 | 0.807 | +18.33% | - | - |
| 10/21/2026 | 0.672 | 0.712 | 0.672 | 0.682 | -6.19% | - | - |
| 10/20/2026 | 0.702 | 0.727 | 0.622 | 0.727 | +2.83% | - | - |
| 10/19/2026 | 0.692 | 0.712 | 0.672 | 0.707 | -1.39% | - | - |
| 10/16/2026 | 0.832 | 0.832 | 0.717 | 0.717 | -5.91% | - | - |
| 10/15/2026 | 0.747 | 0.777 | 0.717 | 0.762 | +11.73% | - | - |
| 10/14/2026 | 0.757 | 0.757 | 0.682 | 0.682 | -15.49% | - | - |
| 10/13/2026 | 0.857 | 0.867 | 0.807 | 0.807 | -9.02% | - | - |
| 10/12/2026 | 1.010 | 1.010 | 0.887 | 0.887 | -1.77% | - | - |
| 10/09/2026 | 0.878 | 0.978 | 0.878 | 0.903 | +35.18% | - | - |
| 10/08/2026 | 0.783 | 0.808 | 0.668 | 0.668 | -20.76% | - | - |
| 10/07/2026 | 0.933 | 0.938 | 0.803 | 0.843 | -15.11% | - | - |
| 10/06/2026 | 0.983 | 1.000 | 0.928 | 0.993 | 0.00% | - | - |
| 10/05/2026 | 1.010 | 1.010 | 0.978 | 0.993 | -7.20% | - | - |
| 10/02/2026 | 1.090 | 1.090 | 1.000 | 1.070 | +2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover