LastChg. % 1DChg. Abs.
0.899-0.55%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.9490.9490.8990.899-0.55%--
09/16/20260.8340.9040.8290.904+7.75%--
09/15/20260.9390.9490.8390.839-7.19%--
09/14/20260.9040.9040.8840.904-3.83%--
09/11/20261.0701.0700.9400.940-9.62%--
09/10/20261.0401.0600.9751.040-1.89%--
09/09/20261.0601.0601.0301.060-2.75%--
09/08/20261.1401.1401.0901.090-6.03%--
09/07/20261.1901.2101.1601.160-6.45%--
09/04/20261.2301.2801.2301.240+0.81%--
09/03/20261.1401.2801.1401.230+10.81%--
09/02/20261.1401.2101.1101.110-5.13%--
09/01/20261.1801.1801.1101.170-7.87%--
08/31/20261.3301.3301.2601.270-8.63%--
08/28/20261.3301.4001.3301.390-2.11%--
08/27/20261.4101.4201.4001.420+2.90%--
08/26/20261.5001.5001.3801.380+2.22%--
08/25/20261.3001.3501.3001.350+3.85%--
08/24/20261.2401.3001.2401.300+4.00%--
08/21/20261.2201.2501.2201.250+0.81%--
08/20/20261.2901.3301.2401.240-1.59%--
08/19/20261.3001.3001.2601.260-8.03%--
08/18/20261.4401.4401.3601.370-8.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas