LastChg. % 1DChg. Abs.
1.390-0.71%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20261.4401.4401.3901.390-0.71%--
09/16/20261.3301.4001.3201.400+5.26%--
09/15/20261.4301.4401.3301.330-5.00%--
09/14/20261.4001.4001.3801.400-2.10%--
09/11/20261.5601.5601.4301.430-6.54%--
09/10/20261.5401.5501.4701.530-1.29%--
09/09/20261.5501.5601.5301.550-2.52%--
09/08/20261.6301.6401.5901.590-4.22%--
09/07/20261.6801.7001.6501.660-4.60%--
09/04/20261.7201.7801.7201.740+0.58%--
09/03/20261.6301.7801.6301.730+7.45%--
09/02/20261.6301.7001.6101.610-3.01%--
09/01/20261.6701.6701.6101.660-6.21%--
08/31/20261.8301.8301.7601.770-6.35%--
08/28/20261.8301.9001.8301.890-1.56%--
08/27/20261.9101.9201.9001.920+2.13%--
08/26/20262.0002.0001.8801.880+1.62%--
08/25/20261.8001.8501.8001.850+2.78%--
08/24/20261.7401.8001.7401.800+2.86%--
08/21/20261.7201.7501.7201.750+0.57%--
08/20/20261.7901.8301.7401.740-1.14%--
08/19/20261.8001.8001.7601.760-5.88%--
08/18/20261.9401.9401.8601.870-6.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas