LastChg. % 1DChg. Abs.
2.240-0.88%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/20262.3602.3602.2402.240-0.88%--
07/31/20262.2402.2902.1902.260-0.88%--
07/30/20262.3102.3102.2802.280-1.72%--
07/29/20262.4302.4302.3202.320-5.69%--
07/28/20262.4002.4602.4002.460+3.36%--
07/27/20262.4202.4202.3802.380+6.73%--
07/24/20262.2302.2802.2302.230+5.69%--
07/23/20262.1802.1802.1102.110-5.80%--
07/22/20262.3002.3002.2202.240-4.27%--
07/21/20262.3502.3802.3402.340-1.68%--
07/20/20262.4002.4502.3802.380-1.65%--
07/17/20262.4302.4702.4102.420-1.22%--
07/16/20262.4402.4802.4402.450-0.81%--
07/15/20262.4102.4702.4102.470+0.82%--
07/14/20262.4602.4602.4202.450-2.00%--
07/13/20262.5602.5702.5002.500-4.94%--
07/10/20262.7002.7002.6302.630-3.66%--
07/09/20262.7602.7902.7302.730+1.49%--
07/08/20262.7902.7902.6902.690-6.92%--
07/07/20262.8502.8902.8202.890-0.34%--
07/06/20262.9502.9502.9002.900-0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas