| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -17.07% | -0.210 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.100 | 1.140 | 1.020 | 1.020 | -17.07% | - | - |
| 10/29/2026 | 1.280 | 1.280 | 1.170 | 1.230 | -7.52% | - | - |
| 10/28/2026 | 1.400 | 1.400 | 1.330 | 1.330 | -3.62% | - | - |
| 10/27/2026 | 1.200 | 1.410 | 1.200 | 1.380 | +20.00% | - | - |
| 10/23/2026 | 1.260 | 1.260 | 1.150 | 1.150 | -11.54% | - | - |
| 10/22/2026 | 1.150 | 1.300 | 1.150 | 1.300 | +10.17% | - | - |
| 10/21/2026 | 1.170 | 1.210 | 1.170 | 1.180 | -3.28% | - | - |
| 10/20/2026 | 1.200 | 1.220 | 1.120 | 1.220 | +1.67% | - | - |
| 10/19/2026 | 1.190 | 1.210 | 1.170 | 1.200 | -0.83% | - | - |
| 10/16/2026 | 1.330 | 1.330 | 1.210 | 1.210 | -3.97% | - | - |
| 10/15/2026 | 1.240 | 1.270 | 1.210 | 1.260 | +6.78% | - | - |
| 10/14/2026 | 1.250 | 1.250 | 1.180 | 1.180 | -9.23% | - | - |
| 10/13/2026 | 1.350 | 1.360 | 1.300 | 1.300 | -5.80% | - | - |
| 10/12/2026 | 1.510 | 1.510 | 1.380 | 1.380 | -1.43% | - | - |
| 10/09/2026 | 1.370 | 1.470 | 1.370 | 1.400 | +20.69% | - | - |
| 10/08/2026 | 1.280 | 1.300 | 1.160 | 1.160 | -13.43% | - | - |
| 10/07/2026 | 1.430 | 1.430 | 1.300 | 1.340 | -10.07% | - | - |
| 10/06/2026 | 1.480 | 1.500 | 1.420 | 1.490 | 0.00% | - | - |
| 10/05/2026 | 1.510 | 1.510 | 1.470 | 1.490 | -5.10% | - | - |
| 10/02/2026 | 1.590 | 1.590 | 1.500 | 1.570 | +1.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover