LastChg. % 1DChg. Abs.
0.444-10.12%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4790.4790.4440.444-10.12%--
08/06/20260.4690.5040.4690.494+7.63%--
08/05/20260.5040.5040.4590.459-6.13%--
08/04/20260.5240.5390.4890.489-2.98%--
08/03/20260.4890.5040.4890.504+0.60%--
07/31/20260.5010.5010.4910.501+6.37%--
07/30/20260.5210.5210.4710.471-6.92%--
07/29/20260.5110.5160.5060.506-0.98%--
07/28/20260.5560.5560.5060.511-8.09%--
07/27/20260.5760.5810.5560.556-7.95%--
07/24/20260.6040.6040.5940.604+2.55%--
07/23/20260.5940.6090.5890.589-0.84%--
07/22/20260.5390.6040.5390.594+12.29%--
07/21/20260.5440.5440.5240.529-1.86%--
07/20/20260.5290.5490.5290.539+4.46%--
07/17/20260.5010.5210.5010.516+7.28%--
07/16/20260.5060.5110.4810.481-4.94%--
07/15/20260.5010.5160.4960.506-2.88%--
07/14/20260.4660.5210.4660.521+9.45%--
07/13/20260.4710.4910.4710.476+3.70%--
07/10/20260.4890.4890.4540.459-4.18%--
07/09/20260.4990.4990.4690.479-2.04%--
07/08/20260.4940.4990.4790.489-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas