LastChg. % 1DChg. Abs.
0.455+5.81%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/20260.4300.4600.4300.455+5.81%--
10/08/20260.3950.4400.3950.430+11.69%--
10/07/20260.4000.4100.3850.385-8.33%--
10/06/20260.4400.4400.4200.420-4.55%--
10/05/20260.4200.4400.4000.440+4.27%--
10/02/20260.4370.4470.4070.4220.00%--
10/01/20260.4170.4220.4120.422-9.64%--
09/30/20260.4470.4720.4470.467+13.35%--
09/29/20260.3820.4120.3820.412+5.10%--
09/28/20260.4120.4120.3920.392+7.40%--
09/25/20260.3950.4000.3650.365-1.35%--
09/24/20260.3550.4000.3550.370+5.71%--
09/23/20260.3700.3700.3450.350-5.41%--
09/22/20260.3600.3700.3600.370-1.33%--
09/21/20260.3800.3800.3700.375-8.09%--
09/18/20260.4580.4580.4080.408-10.92%--
09/17/20260.4630.4630.4530.458+3.39%--
09/16/20260.4480.4480.4430.443+11.31%--
09/15/20260.4480.4480.3880.398-17.60%--
09/14/20260.4880.4880.4830.483-2.42%--
09/11/20260.5150.5250.4950.495-1.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas