LastChg. % 1DChg. Abs.
2.420+1.68%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4302.4402.4002.420+1.68%--
10/20/20262.2702.3802.2702.380-0.42%--
10/19/20262.4102.4102.3602.390-3.63%--
10/16/20262.4902.5502.4802.480+1.64%--
10/15/20262.4802.5702.4402.440-9.63%--
10/14/20262.6302.7002.6202.700+4.65%--
10/13/20262.6102.6402.5802.580-2.64%--
10/12/20262.6102.6502.6102.650+3.92%--
10/09/20262.5302.5802.5302.550+3.66%--
10/08/20262.4502.4702.4002.4600.00%--
10/07/20262.7302.7302.4402.460-15.46%--
10/06/20262.7402.9302.7402.910+8.58%--
10/05/20262.7602.7602.6302.6800.00%--
10/02/20262.7302.7302.6802.6800.00%--
10/01/20262.6302.7902.6302.680-5.30%--
09/30/20262.8402.8602.8202.830-1.39%--
09/29/20262.8802.8902.8702.870+0.35%--
09/28/20262.8102.9202.8102.860+1.06%--
09/25/20262.9202.9202.8102.830+0.35%--
09/24/20262.9803.0602.8202.820-7.24%--
09/23/20263.1003.1002.9603.040-0.65%--
09/22/20262.9403.0602.9203.060+3.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas