LastChg. % 1DChg. Abs.
2.650-1.49%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7102.7102.6502.650-1.49%--
08/06/20262.6702.7202.6602.690+1.51%--
08/05/20262.8002.8002.5802.650-6.69%--
08/04/20262.8702.8802.8302.840-0.70%--
08/03/20262.7502.8802.7502.860+8.75%--
07/31/20262.7302.7302.6302.630-0.38%--
07/30/20262.4802.7702.4202.640+36.79%--
07/29/20261.8902.0101.8901.930-1.53%--
07/28/20262.0002.0001.9501.960-4.85%--
07/27/20262.2502.2502.0602.060-8.04%--
07/24/20262.4402.4402.2302.240+12.56%--
07/23/20262.0402.0901.9901.990-4.33%--
07/22/20261.9702.0801.9702.080+6.12%--
07/21/20261.8601.9601.8601.960+5.95%--
07/20/20261.8301.8801.8301.850-3.65%--
07/17/20261.8801.9201.8501.920-0.52%--
07/16/20261.8301.9301.7901.930+8.43%--
07/15/20261.7101.8201.7101.780+2.89%--
07/14/20261.7101.7301.6701.730+0.58%--
07/13/20261.6601.7501.6601.720-1.71%--
07/10/20261.7901.7901.7401.750-1.13%--
07/09/20261.7901.7901.6801.770+8.59%--
07/08/20261.7301.7301.5901.630-10.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas