LastChg. % 1DChg. Abs.
0.602-3.53%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6240.6360.6020.602-3.53%--
08/06/20260.6020.6340.6020.624+5.76%--
08/05/20260.5960.5960.5840.590-0.67%--
08/04/20260.6020.6080.5940.594+0.34%--
08/03/20260.5920.5960.5880.592-0.84%--
07/31/20260.6070.6090.5970.597+1.36%--
07/30/20260.6070.6070.5890.589+1.38%--
07/29/20260.5630.5850.5630.581+3.57%--
07/28/20260.5470.5670.5470.561+2.56%--
07/27/20260.5510.5550.5410.547-0.55%--
07/24/20260.5560.5560.5500.550+2.23%--
07/23/20260.5400.5440.5360.538+1.13%--
07/22/20260.5240.5400.5240.532+2.70%--
07/21/20260.4940.5180.4940.518+5.28%--
07/20/20260.4960.5120.4920.492-3.34%--
07/17/20260.5070.5090.4870.5090.00%--
07/16/20260.5290.5410.5090.509-3.42%--
07/15/20260.5170.5270.4950.527-4.01%--
07/14/20260.5510.5510.5290.549-0.36%--
07/13/20260.5730.5730.5510.551-7.71%--
07/10/20260.6110.6110.5910.597-0.67%--
07/09/20260.6090.6090.5910.601+3.09%--
07/08/20260.5850.5910.5690.583-3.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas