LastChg. % 1DChg. Abs.
0.535+6.36%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5210.5410.5210.535+6.36%--
10/20/20260.4630.5030.4610.503+6.79%--
10/19/20260.4670.4850.4670.471-4.66%--
10/16/20260.5000.5000.4920.494-1.20%--
10/15/20260.4880.5200.4880.500+3.31%--
10/14/20260.4980.5000.4840.484-4.35%--
10/13/20260.5000.5120.5000.506+2.85%--
10/12/20260.4640.4920.4640.492+7.42%--
10/09/20260.4740.4780.4580.458-0.87%--
10/08/20260.4740.4860.4620.462-5.33%--
10/07/20260.5100.5100.4880.488-4.69%--
10/06/20260.5440.5440.5120.512-3.76%--
10/05/20260.5220.5400.5220.532+2.90%--
10/02/20260.5170.5310.5150.517+1.57%--
10/01/20260.5510.5510.5090.509-12.39%--
09/30/20260.6010.6010.5810.581-2.68%--
09/29/20260.6170.6230.5970.597-5.69%--
09/28/20260.6650.6650.6330.633-2.91%--
09/25/20260.6640.6700.6520.652-0.31%--
09/24/20260.6480.6620.6460.654+2.51%--
09/23/20260.6360.6420.6300.638+0.63%--
09/22/20260.6280.6560.6280.634-5.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas