LastChg. % 1DChg. Abs.
0.394-8.80%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4160.4160.3920.394-8.80%--
10/21/20260.4180.4380.4180.432+8.00%--
10/20/20260.3600.4000.3580.400+8.70%--
10/19/20260.3640.3820.3640.368-6.12%--
10/16/20260.3980.3980.3900.392-1.51%--
10/15/20260.3860.4180.3860.398+4.19%--
10/14/20260.3960.3980.3820.382-5.45%--
10/13/20260.3980.4100.3980.404+3.59%--
10/12/20260.3620.3900.3620.390+9.86%--
10/09/20260.3710.3750.3550.355-1.11%--
10/08/20260.3710.3830.3590.359-6.75%--
10/07/20260.4070.4070.3850.385-5.87%--
10/06/20260.4410.4410.4090.409-4.66%--
10/05/20260.4190.4370.4190.429+3.62%--
10/02/20260.4140.4280.4120.414+1.97%--
10/01/20260.4480.4480.4060.406-15.06%--
09/30/20260.4980.4980.4780.478-3.24%--
09/29/20260.5140.5200.4940.494-6.79%--
09/28/20260.5620.5620.5300.530-3.64%--
09/25/20260.5620.5680.5500.550-0.36%--
09/24/20260.5460.5600.5440.552+2.99%--
09/23/20260.5340.5400.5280.536+0.75%--
09/22/20260.5260.5540.5260.532-6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas