LastChg. % 1DChg. Abs.
0.500-4.21%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5220.5340.5000.500-4.21%--
08/06/20260.5000.5320.5000.522+6.97%--
08/05/20260.4940.4940.4820.488-0.81%--
08/04/20260.5000.5060.4920.492+0.41%--
08/03/20260.4900.4940.4860.490-1.01%--
07/31/20260.5050.5070.4950.495+1.64%--
07/30/20260.5050.5050.4870.487+1.67%--
07/29/20260.4610.4830.4610.479+4.36%--
07/28/20260.4450.4650.4450.459+3.15%--
07/27/20260.4490.4530.4390.445-0.89%--
07/24/20260.4550.4550.4490.449+2.75%--
07/23/20260.4390.4430.4350.437+1.39%--
07/22/20260.4230.4390.4230.431+3.36%--
07/21/20260.3930.4170.3930.417+6.65%--
07/20/20260.3950.4110.3910.391-4.17%--
07/17/20260.4060.4080.3860.4080.00%--
07/16/20260.4280.4400.4080.408-4.23%--
07/15/20260.4160.4260.3940.426-4.91%--
07/14/20260.4500.4500.4280.448-0.44%--
07/13/20260.4720.4720.4500.450-9.09%--
07/10/20260.5090.5090.4890.495-0.80%--
07/09/20260.5070.5070.4890.499+3.74%--
07/08/20260.4830.4890.4670.481-4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas