LastChg. % 1DChg. Abs.
2.320-4.13%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20262.3702.3702.3202.320-4.13%--
10/13/20262.4302.4502.4102.420+1.26%--
10/12/20262.3102.4002.3102.390+5.29%--
10/09/20262.3202.3202.2702.2700.00%--
10/08/20262.2902.3102.2702.270-6.58%--
10/07/20262.6602.6602.4302.430-10.33%--
10/06/20262.6802.7102.6702.710+4.23%--
10/05/20262.4302.6002.4302.600+4.84%--
10/02/20262.5302.5402.4002.480-4.62%--
10/01/20262.7402.7602.6002.600-8.77%--
09/30/20262.9502.9502.8502.850-3.72%--
09/29/20263.0203.0702.9602.960-3.27%--
09/28/20263.1203.1203.0603.060-2.24%--
09/25/20263.1503.2403.1303.130+2.62%--
09/24/20263.0903.0903.0403.050-3.17%--
09/23/20263.2703.2703.1403.150+2.94%--
09/22/20262.9203.0802.9203.060+3.38%--
09/21/20262.9802.9802.9602.960+5.71%--
09/18/20262.9402.9402.8002.800-1.06%--
09/17/20262.5902.8302.5902.830-11.29%--
09/16/20263.0303.1903.0303.190+6.69%--
09/15/20263.0603.0602.9902.990-9.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas