LastChg. % 1DChg. Abs.
3.010-5.64%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.1003.1403.0103.010-5.64%--
08/06/20263.1503.2103.1503.190+3.57%--
08/05/20263.0003.0802.9303.080+6.94%--
08/04/20262.8502.9402.8302.880+2.86%--
08/03/20262.6902.8002.6702.800+4.48%--
07/31/20262.7102.7102.5502.680+8.06%--
07/30/20262.3402.4802.3402.480+4.20%--
07/29/20262.4902.4902.3802.380-5.18%--
07/28/20262.2702.5102.2702.510+8.66%--
07/27/20262.4002.4002.3102.310-3.75%--
07/24/20262.5102.5402.4002.400-5.88%--
07/23/20262.2502.5502.1802.550+13.84%--
07/22/20262.2402.2602.2402.240+3.23%--
07/21/20262.1002.1702.0802.170+6.37%--
07/20/20261.9602.0401.9602.040+2.51%--
07/17/20262.0702.0701.9701.990-9.55%--
07/16/20262.2702.2702.2002.200-5.17%--
07/15/20262.3902.3902.3202.320-5.31%--
07/14/20262.2802.4502.2802.450+12.39%--
07/13/20262.1702.2402.1702.180-0.91%--
07/10/20262.1702.2002.1502.200+2.33%--
07/09/20262.2202.2202.1502.150+1.42%--
07/08/20262.3602.3602.1202.120-11.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas