LastChg. % 1DChg. Abs.
1.680+0.60%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20261.6201.6701.6101.6700.00%--
06/02/20261.6201.6701.6201.670+7.05%--
06/01/20261.6601.6601.5501.560-9.30%--
05/29/20261.5801.7201.5701.720+14.67%3,4002,000
05/28/20261.5401.5501.4601.500-3.85%--
05/27/20261.5301.6001.5301.560+4.70%--
05/26/20261.5501.5601.4901.490-3.25%--
05/25/20261.4901.5501.4701.540+5.48%--
05/22/20261.4301.4801.4301.460+5.80%--
05/21/20261.3701.4101.3401.380-1.43%--
05/20/20261.2601.4001.2601.400+12.90%--
05/19/20261.3201.3501.2401.240-5.34%--
05/18/20261.3501.4201.3101.310-3.68%--
05/15/20261.4201.4201.3601.360-7.48%--
05/14/20261.5101.5201.4701.470+0.68%--
05/13/20261.4901.5001.4301.460+2.82%--
05/12/20261.3601.4601.3601.420-4.05%--
05/11/20261.4701.5601.4701.480+8.82%--
05/08/20261.3501.4001.3401.360-1.45%--
05/07/20261.3901.4101.3801.380+6.98%--
05/06/20261.2801.3801.2701.290+14.16%--
05/05/20261.0801.1501.0801.130-10.32%--
05/04/20261.3701.3701.2601.260-9.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas