LastChg. % 1DChg. Abs.
0.902+5.62%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8920.9100.8860.902+5.62%--
08/06/20260.8980.8980.8540.854-1.61%--
08/05/20260.8520.8740.8520.868+1.64%--
08/04/20260.8420.8900.8420.854-1.16%--
08/03/20260.8140.8780.7880.864+36.06%--
07/31/20260.7210.7210.6350.635-4.80%--
07/30/20260.6910.6910.6670.667-6.97%--
07/29/20260.5490.7170.5470.717+26.46%--
07/28/20260.4970.5670.4970.567+9.25%--
07/27/20260.5050.5190.4990.519+14.82%--
07/24/20260.3860.4520.3860.452+26.26%--
07/23/20260.3720.3720.3400.358-15.96%--
07/22/20260.4020.4680.4020.426+1.91%--
07/21/20260.4420.4420.4020.418-13.64%--
07/20/20260.4500.4940.4500.484+1.47%--
07/17/20260.4930.5190.4770.477+6.24%--
07/16/20260.4470.4610.4450.449+2.28%--
07/15/20260.3770.4390.3670.439+12.85%--
07/14/20260.4850.4850.3830.389-24.76%--
07/13/20260.4490.5170.4490.517+21.93%--
07/10/20260.3980.4360.3980.424+3.41%--
07/09/20260.3900.4100.3780.410+0.99%--
07/08/20260.4540.4540.3980.406-16.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas