| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | +2.80% | +0.030 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +2.80% | - | - |
| 10/21/2026 | 1.000 | 1.080 | 1.000 | 1.070 | +1.90% | - | - |
| 10/20/2026 | 1.030 | 1.050 | 1.030 | 1.050 | +5.00% | - | - |
| 10/19/2026 | 1.040 | 1.040 | 0.989 | 1.000 | -6.54% | - | - |
| 10/16/2026 | 1.030 | 1.080 | 1.030 | 1.070 | +7.86% | - | - |
| 10/15/2026 | 0.962 | 0.992 | 0.932 | 0.992 | +8.53% | - | - |
| 10/14/2026 | 0.918 | 0.942 | 0.914 | 0.914 | +1.33% | - | - |
| 10/13/2026 | 0.926 | 0.926 | 0.898 | 0.902 | +3.92% | - | - |
| 10/12/2026 | 0.846 | 0.868 | 0.838 | 0.868 | +4.58% | - | - |
| 10/09/2026 | 0.802 | 0.830 | 0.802 | 0.830 | +8.64% | - | - |
| 10/08/2026 | 0.734 | 0.764 | 0.730 | 0.764 | -0.78% | - | - |
| 10/07/2026 | 0.738 | 0.774 | 0.738 | 0.770 | +5.19% | - | - |
| 10/06/2026 | 0.706 | 0.772 | 0.706 | 0.732 | +11.25% | - | - |
| 10/05/2026 | 0.648 | 0.672 | 0.646 | 0.658 | -6.40% | - | - |
| 10/02/2026 | 0.701 | 0.721 | 0.701 | 0.703 | +6.35% | - | - |
| 10/01/2026 | 0.687 | 0.719 | 0.661 | 0.661 | -9.08% | - | - |
| 09/30/2026 | 0.835 | 0.835 | 0.727 | 0.727 | -7.39% | - | - |
| 09/29/2026 | 0.839 | 0.839 | 0.785 | 0.785 | -1.51% | - | - |
| 09/28/2026 | 0.799 | 0.829 | 0.797 | 0.797 | +13.21% | - | - |
| 09/25/2026 | 0.688 | 0.720 | 0.688 | 0.704 | +9.32% | - | - |
| 09/24/2026 | 0.644 | 0.666 | 0.642 | 0.644 | -2.13% | - | - |
| 09/23/2026 | 0.676 | 0.676 | 0.658 | 0.658 | -2.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover