LastChg. % 1DChg. Abs.
1.000+2.67%+0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9621.0000.9621.000+2.67%--
10/21/20260.9040.9820.9040.974+1.88%--
10/20/20260.9360.9560.9280.956+6.46%--
10/19/20260.9420.9420.8860.898-7.14%--
10/16/20260.9350.9770.9350.967+8.53%--
10/15/20260.8590.8910.8290.891+9.86%--
10/14/20260.8150.8390.8110.811+1.50%--
10/13/20260.8230.8230.7950.799+4.44%--
10/12/20260.7430.7650.7350.765+5.23%--
10/09/20260.6990.7270.6990.727+9.98%--
10/08/20260.6310.6610.6270.661-0.90%--
10/07/20260.6350.6710.6350.667+6.04%--
10/06/20260.6030.6690.6030.629+13.33%--
10/05/20260.5450.5690.5430.555-7.50%--
10/02/20260.5980.6180.5980.600+7.53%--
10/01/20260.5840.6160.5580.558-10.58%--
09/30/20260.7320.7320.6240.624-8.50%--
09/29/20260.7360.7360.6820.682-1.73%--
09/28/20260.6960.7260.6940.694+15.28%--
09/25/20260.5860.6180.5860.602+11.07%--
09/24/20260.5420.5640.5400.542-2.52%--
09/23/20260.5740.5740.5560.556-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas