LastChg. % 1DChg. Abs.
0.800+6.38%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7900.8080.7840.800+6.38%--
08/06/20260.7960.7960.7520.752-1.83%--
08/05/20260.7500.7720.7500.766+1.86%--
08/04/20260.7400.7880.7400.752-1.31%--
08/03/20260.7120.7760.6860.762+42.96%--
07/31/20260.6190.6190.5330.533-5.66%--
07/30/20260.5890.5890.5650.565-8.13%--
07/29/20260.4470.6150.4450.615+32.26%--
07/28/20260.3950.4650.3950.465+11.51%--
07/27/20260.4030.4170.3970.417+18.80%--
07/24/20260.2850.3510.2850.351+36.58%--
07/23/20260.2710.2710.2390.257-20.92%--
07/22/20260.3010.3670.3010.325+2.52%--
07/21/20260.3410.3410.3010.317-17.23%--
07/20/20260.3490.3930.3490.383+1.86%--
07/17/20260.3920.4180.3760.376+8.05%--
07/16/20260.3460.3600.3440.348+2.96%--
07/15/20260.2760.3380.2660.338+17.36%--
07/14/20260.3840.3840.2820.288-30.77%--
07/13/20260.3480.4160.3480.416+28.79%--
07/10/20260.2970.3350.2970.323+4.53%--
07/09/20260.2890.3090.2770.309+1.31%--
07/08/20260.3530.3530.2970.305-20.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas