LastChg. % 1DChg. Abs.
0.158-0.63%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1630.1630.1560.158-0.63%--
10/20/20260.1560.1620.1560.1590.00%--
10/19/20260.1590.1630.1590.159+1.92%--
10/16/20260.1610.1610.1530.156-3.70%--
10/15/20260.1590.1640.1590.162+2.53%--
10/14/20260.1530.1580.1500.158+0.64%--
10/13/20260.1540.1570.1530.157+0.64%--
10/12/20260.1590.1590.1540.156+1.96%--
10/09/20260.1560.1580.1510.1530.00%--
10/08/20260.1600.1600.1520.153-4.38%--
10/07/20260.1590.1600.1550.160+4.58%--
10/06/20260.1690.1690.1530.153-9.47%--
10/05/20260.1610.1690.1590.169+3.68%--
10/02/20260.1650.1650.1630.163-0.61%--
10/01/20260.1670.1690.1590.164-1.20%--
09/30/20260.1610.1660.1610.166+3.75%--
09/29/20260.1630.1630.1580.160-0.62%--
09/28/20260.1560.1610.1560.161+1.90%--
09/25/20260.1570.1580.1550.158+3.95%--
09/24/20260.1470.1520.1470.152+2.70%--
09/23/20260.1440.1480.1440.148+4.23%--
09/22/20260.1410.1420.1350.142+4.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas