LastChg. % 1DChg. Abs.
0.096+5.49%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0880.0990.0880.096+5.49%--
08/06/20260.1020.1080.0910.091-27.78%--
08/05/20260.1260.1260.1210.126+1.61%--
08/04/20260.1250.1250.1240.124-0.80%--
08/03/20260.1250.1250.1190.125+1.63%--
07/31/20260.1290.1290.1230.123+1.65%--
07/30/20260.1250.1250.1130.121-0.82%--
07/29/20260.1150.1270.1150.122+4.27%--
07/28/20260.1130.1200.1130.117-0.85%--
07/27/20260.1220.1220.1180.118-7.09%--
07/24/20260.1270.1350.1270.127-1.55%--
07/23/20260.1270.1300.1270.129+6.61%--
07/22/20260.1260.1260.1180.121-1.63%--
07/21/20260.1310.1310.1230.123-0.81%--
07/20/20260.1290.1290.1210.124-4.62%--
07/17/20260.1300.1300.1260.130+1.56%--
07/16/20260.1380.1380.1260.128-6.57%--
07/15/20260.1430.1460.1350.1370.00%--
07/14/20260.1420.1420.1370.1370.00%--
07/13/20260.1360.1370.1290.137+2.24%--
07/10/20260.1420.1420.1310.134-7.59%--
07/09/20260.1420.1460.1420.145+0.69%--
07/08/20260.1410.1440.1390.144+8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas