LastChg. % 1DChg. Abs.
1.520-6.17%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8101.8101.6201.620-21.36%--
10/21/20262.0202.1802.0202.060+4.57%--
10/20/20262.0402.0401.9701.970-10.45%--
10/19/20262.3802.3802.2002.200-4.35%--
10/16/20262.2402.3902.2402.300-1.29%--
10/15/20262.0302.3302.0302.330+4.02%--
10/14/20262.2602.3702.2402.240+0.90%--
10/13/20262.2502.2502.1702.220+4.23%--
10/12/20262.2602.2602.1302.130-8.97%--
10/09/20262.3602.3802.3402.340+6.85%--
10/08/20262.1802.2802.1802.190-3.95%--
10/07/20262.4602.5102.2802.280-7.69%--
10/06/20262.3202.4702.3202.470+3.35%--
10/05/20262.3702.3902.2902.390+6.22%--
10/02/20262.2702.3602.2502.250+2.74%--
10/01/20262.2602.2902.1902.190-9.88%--
09/30/20262.3802.4902.3302.430+5.65%--
09/29/20262.2602.4602.2602.300+8.49%--
09/28/20262.1302.1302.0802.120-2.75%--
09/25/20262.1202.2602.1202.180-3.11%--
09/24/20262.5002.5002.2502.250-8.16%--
09/23/20262.5202.5202.3802.450+4.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas