LastChg. % 1DChg. Abs.
2.940-6.07%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20263.0003.0402.9402.940-6.07%--
08/06/20263.1903.1903.0003.130+3.30%--
08/05/20263.1403.1703.0303.030+16.54%--
08/04/20262.6602.6602.5302.600+1.56%--
08/03/20262.5602.5602.5002.560+10.82%--
07/31/20262.4702.4802.3102.310+10.53%--
07/30/20262.2202.4702.0302.090-0.95%--
07/29/20262.1202.1201.9902.110+10.47%--
07/28/20262.0602.0601.7501.910-6.83%--
07/27/20262.2802.2802.0502.050-13.14%--
07/24/20262.3202.4602.3202.360-3.67%--
07/23/20262.5502.6802.4502.450-3.92%--
07/22/20262.2002.6902.2002.550+19.16%--
07/21/20262.2102.2102.0002.140-5.73%--
07/20/20262.3002.3402.2102.270-5.42%--
07/17/20262.4702.4702.3102.400-8.05%--
07/16/20262.7402.7402.6102.610-6.79%--
07/15/20262.9402.9902.7702.800-12.77%--
07/14/20263.1503.2503.1503.210+5.25%--
07/13/20262.7403.0502.7403.050+13.81%--
07/10/20262.7902.7902.6402.680+0.37%--
07/09/20262.4402.6802.4402.670+16.59%--
07/08/20262.3602.4002.2902.290-9.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas