LastChg. % 1DChg. Abs.
2.430-7.25%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.4902.5302.4302.430-7.25%--
08/06/20262.6802.6802.4902.620+3.97%--
08/05/20262.6302.6602.5202.520+20.57%--
08/04/20262.1502.1502.0202.090+1.95%--
08/03/20262.0502.0501.9902.050+13.26%--
07/31/20261.9701.9801.8101.810+13.84%--
07/30/20261.7201.9701.5301.590-1.24%--
07/29/20261.6201.6201.4901.610+14.18%--
07/28/20261.5601.5601.2501.410-9.03%--
07/27/20261.7801.7801.5501.550-16.22%--
07/24/20261.8101.9501.8101.850-4.64%--
07/23/20262.0402.1701.9401.940-4.90%--
07/22/20261.6902.1801.6902.040+25.15%--
07/21/20261.7001.7001.4901.630-7.39%--
07/20/20261.7901.8301.7001.760-6.88%--
07/17/20261.9601.9601.8001.890-10.00%--
07/16/20262.2302.2302.1002.100-8.30%--
07/15/20262.4302.4802.2602.290-15.19%--
07/14/20262.6402.7402.6402.700+6.30%--
07/13/20262.2302.5402.2302.540+16.51%--
07/10/20262.2902.2902.1402.180+0.46%--
07/09/20261.9402.1801.9402.170+21.23%--
07/08/20261.8601.9001.7901.790-11.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas