| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.100 | -28.57% | -0.440 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.290 | 1.290 | 1.100 | 1.100 | -28.57% | - | - |
| 10/21/2026 | 1.500 | 1.660 | 1.500 | 1.540 | +6.21% | - | - |
| 10/20/2026 | 1.520 | 1.520 | 1.450 | 1.450 | -13.69% | - | - |
| 10/19/2026 | 1.860 | 1.860 | 1.680 | 1.680 | -5.62% | - | - |
| 10/16/2026 | 1.720 | 1.870 | 1.720 | 1.780 | -1.66% | - | - |
| 10/15/2026 | 1.510 | 1.810 | 1.510 | 1.810 | +5.23% | - | - |
| 10/14/2026 | 1.740 | 1.850 | 1.720 | 1.720 | +1.18% | - | - |
| 10/13/2026 | 1.730 | 1.730 | 1.650 | 1.700 | +5.59% | - | - |
| 10/12/2026 | 1.740 | 1.740 | 1.610 | 1.610 | -12.02% | - | - |
| 10/09/2026 | 1.850 | 1.870 | 1.830 | 1.830 | +8.93% | - | - |
| 10/08/2026 | 1.670 | 1.770 | 1.670 | 1.680 | -5.08% | - | - |
| 10/07/2026 | 1.950 | 2.000 | 1.770 | 1.770 | -9.69% | - | - |
| 10/06/2026 | 1.810 | 1.960 | 1.810 | 1.960 | +4.26% | - | - |
| 10/05/2026 | 1.860 | 1.880 | 1.780 | 1.880 | +8.05% | - | - |
| 10/02/2026 | 1.760 | 1.850 | 1.740 | 1.740 | +3.57% | - | - |
| 10/01/2026 | 1.750 | 1.780 | 1.680 | 1.680 | -12.50% | - | - |
| 09/30/2026 | 1.870 | 1.980 | 1.820 | 1.920 | +7.26% | - | - |
| 09/29/2026 | 1.750 | 1.950 | 1.750 | 1.790 | +11.18% | - | - |
| 09/28/2026 | 1.620 | 1.620 | 1.570 | 1.610 | -3.59% | - | - |
| 09/25/2026 | 1.610 | 1.750 | 1.610 | 1.670 | -4.02% | - | - |
| 09/24/2026 | 1.990 | 1.990 | 1.740 | 1.740 | -10.31% | - | - |
| 09/23/2026 | 2.010 | 2.010 | 1.870 | 1.940 | +5.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover