LastChg. % 1DChg. Abs.
0.295-50.42%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.5450.5450.2950.295-50.42%--
10/22/20260.7850.7850.5950.595-42.23%5,1688,000
10/21/20260.9951.1500.9951.030+8.99%--
10/20/20261.0101.0100.9450.945-19.23%4,9855,000
10/19/20261.3501.3501.1701.170-7.87%--
10/16/20261.2101.3601.2101.270-2.31%--
10/15/20261.0001.3001.0001.300+7.44%--
10/14/20261.2301.3401.2101.210+1.68%--
10/13/20261.2201.2201.1401.190+8.18%--
10/12/20261.2301.2301.1001.100-16.67%--
10/09/20261.3401.3601.3201.320+12.82%--
10/08/20261.1601.2601.1601.170-7.14%--
10/07/20261.4401.4901.2601.260-13.10%--
10/06/20261.3001.4501.3001.450+5.84%--
10/05/20261.3501.3701.2701.370+11.38%--
10/02/20261.2501.3401.2301.230+5.13%--
10/01/20261.2401.2701.1701.170-17.02%--
09/30/20261.3601.4701.3101.410+10.16%--
09/29/20261.2401.4401.2401.280+16.36%--
09/28/20261.1101.1101.0601.100-4.35%--
09/25/20261.0901.2301.0901.150-5.74%--
09/24/20261.4701.4701.2201.220-14.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas