LastChg. % 1DChg. Abs.
1.920-9.00%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9802.0201.9201.920-9.00%--
08/06/20262.1702.1701.9802.110+4.98%--
08/05/20262.1202.1502.0102.010+27.22%--
08/04/20261.6401.6401.5101.580+2.60%--
08/03/20261.5401.5401.4801.540+18.46%--
07/31/20261.4601.4701.3001.300+20.37%--
07/30/20261.2101.4601.0201.080-1.82%--
07/29/20261.1101.1100.9801.100+21.82%--
07/28/20261.0501.0500.7430.903-13.17%--
07/27/20261.2701.2701.0401.040-22.96%--
07/24/20261.3101.4501.3101.350-6.25%--
07/23/20261.5401.6701.4401.440-6.49%--
07/22/20261.1901.6801.1901.540+36.28%5,9604,000
07/21/20261.2001.2000.9901.130-10.32%--
07/20/20261.2901.3301.2001.260-8.70%--
07/17/20261.4501.4501.2901.380-13.21%--
07/16/20261.7201.7201.5901.590-10.67%--
07/15/20261.9201.9701.7501.780-18.72%--
07/14/20262.1302.2302.1302.190+7.88%--
07/13/20261.7202.0301.7202.030+21.56%--
07/10/20261.7801.7801.6301.670+0.60%--
07/09/20261.4301.6701.4301.660+29.69%--
07/08/20261.3501.3901.2801.280-15.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas