LastChg. % 1DChg. Abs.
3.340+5.70%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.2503.3403.1903.340+5.70%--
10/21/20263.1203.1903.1203.160+1.28%--
10/20/20263.1503.1503.0903.1200.00%--
10/19/20263.0403.1202.9803.120+3.65%--
10/16/20263.0503.1503.0103.010-0.33%--
10/15/20262.9003.0202.8703.020+9.03%--
10/14/20262.7202.7702.7202.770+2.21%--
10/13/20262.6902.7302.6802.710+15.32%--
10/12/20262.3102.3502.2802.350+1.29%--
10/09/20262.2802.3302.2802.320+7.41%--
10/08/20262.1102.1602.1002.160-1.82%--
10/07/20262.2202.2402.2002.200-2.65%--
10/06/20262.2602.3302.2602.260+4.15%--
10/05/20262.2302.2302.1702.170-0.91%--
10/02/20262.0802.1902.0802.190+4.29%--
10/01/20262.1502.2302.1002.100-8.30%--
09/30/20262.4502.4502.2902.290-5.76%--
09/29/20262.4302.4702.4302.430+0.41%--
09/28/20262.4902.4902.4202.420+2.98%--
09/25/20262.4602.4802.3502.350-2.49%--
09/24/20262.3802.4202.3602.410+2.55%--
09/23/20262.4102.4102.3502.350-3.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas