LastChg. % 1DChg. Abs.
2.330-0.85%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3702.3902.3302.330-0.85%--
08/06/20262.3902.4002.3302.350+2.17%--
08/05/20262.2802.3002.2702.300+5.02%--
08/04/20262.1002.1902.1002.190+7.35%--
08/03/20262.0502.1102.0102.0400.00%--
07/31/20262.1602.1602.0402.040-15.00%--
07/30/20262.3902.6102.3902.400+20.60%--
07/29/20262.1402.1401.9901.990-4.78%--
07/28/20261.9202.0901.9202.090+12.37%--
07/27/20261.8701.8701.7901.860+1.64%--
07/24/20261.7301.8301.7301.830+9.58%--
07/23/20261.7201.7201.6501.670-16.08%--
07/22/20261.8602.0301.8601.990+4.19%--
07/21/20261.9901.9901.9101.910-6.37%--
07/20/20261.9302.0401.9302.040+3.03%--
07/17/20262.1002.1001.9801.980-5.71%--
07/16/20261.9402.1001.9102.100+4.48%--
07/15/20261.8602.0101.8602.010+3.08%--
07/14/20261.9801.9801.8701.950-3.94%--
07/13/20262.0402.0402.0002.030-0.98%--
07/10/20262.0102.0502.0002.050+1.99%--
07/09/20261.9602.0101.9602.010+2.55%--
07/08/20262.2002.2101.9601.960-13.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas