LastChg. % 1DChg. Abs.
0.832+0.97%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.8360.8720.8320.832+0.97%--
08/06/20260.9120.9120.8240.824-10.82%--
08/05/20260.8400.9240.8400.924+10.00%--
08/04/20260.8080.8400.8080.840+7.14%--
08/03/20260.7560.8160.7560.784+1.55%--
07/31/20260.8840.8840.7720.772-12.27%--
07/30/20260.9120.9400.8800.880+2.33%--
07/29/20260.8720.8880.8320.860-0.46%--
07/28/20260.7960.8640.7960.864+14.89%--
07/27/20260.7680.7680.7400.752-9.94%--
07/24/20260.8550.8550.8230.835+14.23%--
07/23/20260.7310.7830.7310.731+3.39%--
07/22/20260.6750.7230.6750.707+2.32%--
07/21/20260.6670.6910.6550.691+2.37%--
07/20/20260.6550.6790.6550.675-3.43%--
07/17/20260.7510.7510.6990.699-8.87%--
07/16/20260.6670.7670.6670.767+16.39%--
07/15/20260.6630.6670.6310.659-7.83%--
07/14/20260.6830.7270.6830.715+7.20%--
07/13/20260.6310.6670.6310.667-1.04%--
07/10/20260.6700.6740.6540.674+3.69%--
07/09/20260.6660.6660.6300.650-3.56%--
07/08/20260.6620.6940.6420.674-1.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas