| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.200 | -1.64% | -0.020 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.180 | 1.200 | 1.180 | 1.200 | -1.64% | - | - |
| 10/22/2026 | 1.260 | 1.280 | 1.220 | 1.220 | -6.15% | - | - |
| 10/21/2026 | 1.280 | 1.310 | 1.280 | 1.300 | +9.24% | - | - |
| 10/20/2026 | 1.280 | 1.280 | 1.190 | 1.190 | -2.46% | - | - |
| 10/19/2026 | 1.220 | 1.300 | 1.190 | 1.220 | -1.61% | - | - |
| 10/16/2026 | 1.250 | 1.260 | 1.240 | 1.240 | 0.00% | - | - |
| 10/15/2026 | 1.200 | 1.240 | 1.180 | 1.240 | +4.20% | - | - |
| 10/14/2026 | 1.160 | 1.200 | 1.160 | 1.190 | +0.85% | - | - |
| 10/13/2026 | 1.140 | 1.180 | 1.140 | 1.180 | +10.28% | - | - |
| 10/12/2026 | 1.120 | 1.120 | 1.070 | 1.070 | -4.46% | - | - |
| 10/09/2026 | 1.140 | 1.170 | 1.120 | 1.120 | +1.82% | - | - |
| 10/08/2026 | 1.040 | 1.120 | 1.040 | 1.100 | +5.77% | - | - |
| 10/07/2026 | 1.080 | 1.080 | 1.040 | 1.040 | -3.70% | - | - |
| 10/06/2026 | 0.976 | 1.080 | 0.976 | 1.080 | +12.50% | - | - |
| 10/05/2026 | 1.000 | 1.000 | 0.960 | 0.960 | +0.84% | - | - |
| 10/02/2026 | 0.948 | 0.989 | 0.948 | 0.952 | -1.65% | - | - |
| 10/01/2026 | 0.944 | 0.968 | 0.920 | 0.968 | -5.10% | - | - |
| 09/30/2026 | 1.030 | 1.030 | 1.010 | 1.020 | +3.66% | - | - |
| 09/29/2026 | 1.010 | 1.020 | 0.984 | 0.984 | -3.53% | - | - |
| 09/28/2026 | 0.964 | 1.020 | 0.964 | 1.020 | +10.51% | - | - |
| 09/25/2026 | 0.947 | 0.947 | 0.923 | 0.923 | -5.72% | - | - |
| 09/24/2026 | 1.000 | 1.000 | 0.975 | 0.979 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover