LastChg. % 1DChg. Abs.
0.686-0.58%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6780.7100.5980.686-0.58%--
10/21/20260.5820.7220.5820.690+39.68%--
10/20/20260.4260.4940.3620.494+11.76%--
10/19/20260.4540.5060.4420.442-14.67%--
10/16/20260.5380.5420.4940.518+3.19%--
10/15/20260.4620.5020.4540.502+30.05%--
10/14/20260.4460.5060.3860.386+2.12%--
10/13/20260.4340.4340.3780.378+14.55%--
10/12/20260.3220.3580.3220.330-3.79%--
10/09/20260.3830.3830.3150.343+16.27%--
10/08/20260.3070.3550.2950.295-27.52%--
10/07/20260.3910.4070.3790.407-13.59%--
10/06/20260.4190.4710.4190.471+18.05%--
10/05/20260.3510.4190.3510.399-0.99%--
10/02/20260.3470.4030.3470.403+9.81%--
10/01/20260.3750.4350.3670.367-20.73%--
09/30/20260.5110.5110.4630.463-2.53%--
09/29/20260.3750.4750.3750.475+25.33%--
09/28/20260.4310.4310.3750.379-0.26%--
09/25/20260.4120.4360.3800.380-1.04%--
09/24/20260.4400.4400.3840.384-13.51%--
09/23/20260.4840.4840.4440.444-5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas