LastChg. % 1DChg. Abs.
0.692-1.42%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6660.7080.6660.692-1.42%--
10/21/20260.6520.7020.6520.702+1.74%--
10/20/20260.6440.6900.6220.690+16.95%--
10/19/20260.5940.5940.5500.590-7.81%--
10/16/20260.6140.6860.6140.640+16.79%--
10/15/20260.5420.5480.5140.548-1.79%--
10/14/20260.5320.5760.5320.558-0.36%--
10/13/20260.5840.5840.5440.560-10.54%--
10/12/20260.6320.6460.6080.626+10.60%--
10/09/20260.6320.6360.5260.566+13.20%--
10/08/20260.6960.7100.5000.500-21.63%--
10/07/20260.8260.8260.6380.638-7.00%--
10/06/20260.7400.7420.6820.686-4.72%--
10/05/20260.7240.7280.7000.720-0.83%--
10/02/20260.7800.7800.7120.726-5.71%--
10/01/20260.9200.9280.7700.770-22.22%--
09/30/20260.9741.0400.9740.990+7.14%--
09/29/20260.9240.9560.9240.924+5.00%--
09/28/20260.9880.9880.8800.880-9.65%--
09/25/20260.8640.9780.8640.974+7.74%--
09/24/20260.8320.9300.8020.904+6.86%--
09/23/20260.9740.9740.8460.846-13.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas