LastChg. % 1DChg. Abs.
0.875+6.84%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7770.8750.7770.875+6.84%--
08/06/20260.8150.8670.7290.819+1.49%--
08/05/20260.8070.8250.8070.807+1.25%--
08/04/20260.7570.7970.7290.797+1.01%--
08/03/20260.7710.8390.7710.789+17.59%--
07/31/20260.8450.8450.6710.671-22.61%--
07/30/20260.8170.9170.7950.867-2.03%--
07/29/20260.9571.0000.8850.885-6.15%--
07/28/20260.9370.9430.8950.943+11.60%--
07/27/20260.8790.8790.8230.845+1.44%--
07/24/20260.9710.9710.8330.833-13.86%--
07/23/20261.0301.0300.9670.967-12.09%--
07/22/20260.9771.1300.9771.100+15.18%--
07/21/20260.9290.9550.9290.955+0.63%--
07/20/20260.9510.9890.9490.949-2.77%--
07/17/20260.9580.9800.9540.976+0.83%--
07/16/20260.9280.9680.9280.968+6.61%--
07/15/20260.7920.9080.7920.908+11.27%--
07/14/20260.8540.8600.8160.816-13.56%--
07/13/20260.9340.9760.9340.944-6.53%--
07/10/20261.1801.1801.0101.010-5.61%--
07/09/20261.0501.0701.0101.0700.00%--
07/08/20261.1301.1301.0601.070-10.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas