LastChg. % 1DChg. Abs.
0.589-1.67%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5630.6050.5630.589-1.67%--
10/21/20260.5490.5990.5490.599+2.04%--
10/20/20260.5410.5870.5190.587+20.53%--
10/19/20260.4910.4910.4470.487-9.31%--
10/16/20260.5110.5830.5110.537+20.67%--
10/15/20260.4390.4450.4110.445-2.20%--
10/14/20260.4290.4730.4290.455-0.44%--
10/13/20260.4810.4810.4410.457-12.62%--
10/12/20260.5290.5430.5050.523+12.96%--
10/09/20260.5290.5330.4230.463+16.62%--
10/08/20260.5930.6070.3970.397-25.79%--
10/07/20260.7230.7230.5350.535-8.23%--
10/06/20260.6370.6390.5790.583-5.51%--
10/05/20260.6210.6250.5970.617-1.12%3,7146,000
10/02/20260.6780.6780.6100.624-6.59%--
10/01/20260.8180.8260.6680.668-24.77%--
09/30/20260.8720.9400.8720.888+8.03%--
09/29/20260.8220.8540.8220.822+5.66%--
09/28/20260.8860.8860.7780.778-10.78%--
09/25/20260.7620.8760.7620.872+8.73%--
09/24/20260.7300.8280.7000.802+7.80%--
09/23/20260.8720.8720.7440.744-15.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas