LastChg. % 1DChg. Abs.
0.773+7.81%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6750.7730.6750.773+7.81%--
08/06/20260.7130.7650.6270.717+1.70%--
08/05/20260.7050.7230.7050.705+1.44%--
08/04/20260.6550.6950.6270.695+1.16%--
08/03/20260.6690.7370.6690.687+20.74%--
07/31/20260.7430.7430.5690.569-25.62%--
07/30/20260.7150.8150.6930.765-2.30%--
07/29/20260.8550.9070.7830.783-6.90%--
07/28/20260.8350.8410.7930.841+13.19%--
07/27/20260.7770.7770.7210.743+1.64%--
07/24/20260.8690.8690.7310.731-15.49%--
07/23/20260.9310.9370.8650.865-13.50%--
07/22/20260.8751.0300.8751.000+17.23%--
07/21/20260.8270.8530.8270.853+0.71%--
07/20/20260.8490.8870.8470.847-3.20%--
07/17/20260.8570.8810.8530.875+0.92%--
07/16/20260.8270.8670.8270.867+7.43%--
07/15/20260.6910.8070.6910.807+12.87%--
07/14/20260.7530.7590.7150.715-15.18%--
07/13/20260.8330.8750.8330.843-7.87%--
07/10/20261.0801.0800.9150.915-5.77%--
07/09/20260.9530.9710.9110.9710.00%--
07/08/20261.0301.0300.9610.971-11.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas