LastChg. % 1DChg. Abs.
0.487-2.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4610.5030.4610.487-2.01%--
10/21/20260.4470.4970.4470.497+2.47%--
10/20/20260.4390.4850.4170.485+25.97%--
10/19/20260.3890.3890.3450.385-11.49%--
10/16/20260.4090.4810.4090.435+26.82%--
10/15/20260.3370.3430.3090.343-2.83%--
10/14/20260.3270.3710.3270.353-0.56%--
10/13/20260.3790.3790.3390.355-15.68%--
10/12/20260.4270.4410.4030.421+16.62%--
10/09/20260.4270.4310.3210.361+22.37%--
10/08/20260.4910.5050.2950.295-31.87%--
10/07/20260.6210.6210.4330.433-9.98%--
10/06/20260.5350.5370.4770.481-6.60%--
10/05/20260.5190.5230.4950.515-1.15%--
10/02/20260.5750.5750.5070.521-7.79%--
10/01/20260.7150.7230.5650.565-28.03%--
09/30/20260.7690.8370.7690.785+9.18%--
09/29/20260.7190.7510.7190.719+6.52%--
09/28/20260.7830.7830.6750.675-12.22%--
09/25/20260.6590.7730.6590.769+10.01%--
09/24/20260.6270.7250.5970.699+9.05%--
09/23/20260.7690.7690.6410.641-17.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas