LastChg. % 1DChg. Abs.
0.672+9.09%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5740.6720.5740.672+9.09%--
08/06/20260.6120.6640.5260.616+1.99%--
08/05/20260.6040.6220.6040.604+1.68%--
08/04/20260.5540.5940.5260.594+1.37%--
08/03/20260.5680.6360.5680.586+25.21%--
07/31/20260.6420.6420.4680.468-29.52%--
07/30/20260.6140.7140.5920.664-2.64%--
07/29/20260.7540.8060.6820.682-7.84%--
07/28/20260.7340.7400.6920.740+15.26%--
07/27/20260.6760.6760.6200.642+1.90%--
07/24/20260.7680.7680.6300.630-17.54%--
07/23/20260.8300.8360.7640.764-15.49%--
07/22/20260.7740.9320.7740.904+20.21%--
07/21/20260.7260.7520.7260.752+0.80%--
07/20/20260.7480.7860.7460.746-3.62%--
07/17/20260.7560.7800.7520.774+1.04%--
07/16/20260.7260.7660.7260.766+8.50%--
07/15/20260.5900.7060.5900.706+14.98%--
07/14/20260.6520.6580.6140.614-17.25%--
07/13/20260.7320.7740.7320.742-8.85%--
07/10/20260.9800.9800.8140.814-6.44%--
07/09/20260.8520.8700.8100.8700.00%--
07/08/20260.9300.9320.8600.870-13.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas