LastChg. % 1DChg. Abs.
0.487-1.62%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5370.5370.4870.487-1.62%--
08/06/20260.4930.5090.4930.495+0.41%--
08/05/20260.4630.4930.4630.493+4.67%--
08/04/20260.4970.5090.4710.471-3.29%--
08/03/20260.4670.4870.4610.487-7.94%--
07/31/20260.4930.5290.4930.529+12.31%--
07/30/20260.4910.4910.4690.471-4.85%--
07/29/20260.4950.5130.4830.495-9.17%--
07/28/20260.5790.5790.5450.545-16.54%--
07/27/20260.6370.6790.6370.653-7.24%--
07/24/20260.6760.7040.6760.704+6.02%--
07/23/20260.6460.6640.6340.664+5.40%--
07/22/20260.6760.6760.6160.630-3.96%--
07/21/20260.6680.6740.6560.6560.00%--
07/20/20260.6780.6780.6500.656-2.67%--
07/17/20260.6440.6740.6440.674+4.01%--
07/16/20260.6300.6480.6240.648+1.89%--
07/15/20260.7040.7040.6360.636-8.36%--
07/14/20260.7000.7020.6920.694+2.36%--
07/13/20260.7020.7020.6740.678-0.88%--
07/10/20260.6520.6980.6520.684+0.59%--
07/09/20260.6800.6860.6780.680+1.80%--
07/08/20260.6100.6680.6100.668+18.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas