LastChg. % 1DChg. Abs.
0.886+2.78%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8900.9000.8860.886+2.78%--
10/21/20260.9060.9060.8460.8620.00%--
10/20/20260.8920.9020.8620.862-4.01%--
10/19/20260.8980.9240.8980.898+0.22%--
10/16/20260.9060.9060.8580.896-5.08%--
10/15/20260.9360.9660.9360.944+0.21%--
10/14/20260.8880.9420.8880.942+6.56%--
10/13/20260.8500.8860.8500.884-0.90%--
10/12/20260.8540.8920.8540.892+0.56%--
10/09/20260.9170.9170.8830.887-4.73%--
10/08/20260.8910.9310.8830.931+8.63%--
10/07/20260.8890.9130.8490.857-10.64%--
10/06/20260.9430.9590.9430.959+1.48%--
10/05/20260.9490.9630.9330.945+0.43%--
10/02/20260.9130.9410.9130.941+1.51%--
10/01/20260.8810.9270.8570.927+12.09%--
09/30/20260.8690.8690.7910.827-5.49%--
09/29/20260.8510.8750.8510.875+1.63%--
09/28/20260.8070.8610.8070.861+4.36%--
09/25/20260.8570.8570.8110.825-0.24%--
09/24/20260.8250.8430.8030.827+7.82%--
09/23/20260.6810.7670.6810.767+15.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas