| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.992 | +0.61% | +0.006 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.990 | 1.000 | 0.986 | 0.986 | +2.49% | - | - |
| 10/21/2026 | 1.000 | 1.000 | 0.946 | 0.962 | 0.00% | - | - |
| 10/20/2026 | 0.992 | 1.000 | 0.962 | 0.962 | -3.32% | - | - |
| 10/19/2026 | 0.995 | 1.020 | 0.995 | 0.995 | 0.00% | - | - |
| 10/16/2026 | 1.000 | 1.000 | 0.958 | 0.995 | -4.33% | - | - |
| 10/15/2026 | 1.030 | 1.060 | 1.030 | 1.040 | 0.00% | - | - |
| 10/14/2026 | 0.988 | 1.040 | 0.988 | 1.040 | +5.69% | - | - |
| 10/13/2026 | 0.950 | 0.986 | 0.950 | 0.984 | -0.81% | - | - |
| 10/12/2026 | 0.954 | 0.992 | 0.954 | 0.992 | +0.61% | - | - |
| 10/09/2026 | 1.010 | 1.010 | 0.982 | 0.986 | -4.27% | - | - |
| 10/08/2026 | 0.990 | 1.030 | 0.982 | 1.030 | +7.74% | - | - |
| 10/07/2026 | 0.988 | 1.010 | 0.948 | 0.956 | -8.95% | - | - |
| 10/06/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +0.96% | - | - |
| 10/05/2026 | 1.040 | 1.060 | 1.030 | 1.040 | 0.00% | - | - |
| 10/02/2026 | 1.010 | 1.040 | 1.010 | 1.040 | +1.96% | - | - |
| 10/01/2026 | 0.981 | 1.020 | 0.957 | 1.020 | +10.03% | - | - |
| 09/30/2026 | 0.969 | 0.969 | 0.891 | 0.927 | -4.92% | - | - |
| 09/29/2026 | 0.951 | 0.975 | 0.951 | 0.975 | +1.46% | - | - |
| 09/28/2026 | 0.907 | 0.961 | 0.907 | 0.961 | +3.89% | - | - |
| 09/25/2026 | 0.957 | 0.957 | 0.911 | 0.925 | -0.22% | - | - |
| 09/24/2026 | 0.925 | 0.943 | 0.903 | 0.927 | +6.92% | - | - |
| 09/23/2026 | 0.781 | 0.867 | 0.781 | 0.867 | +13.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover