LastChg. % 1DChg. Abs.
0.587-1.34%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6370.6370.5870.587-1.34%--
08/06/20260.5930.6090.5930.595+0.34%--
08/05/20260.5630.5930.5630.593+3.85%--
08/04/20260.5970.6090.5710.571-2.73%--
08/03/20260.5670.5870.5610.587-6.68%--
07/31/20260.5930.6290.5930.629+10.16%--
07/30/20260.5910.5910.5690.571-4.03%--
07/29/20260.5950.6130.5830.595-7.75%--
07/28/20260.6790.6790.6450.645-14.34%--
07/27/20260.7370.7790.7370.753-6.23%--
07/24/20260.7750.8030.7750.803+5.24%--
07/23/20260.7450.7630.7330.763+4.66%--
07/22/20260.7750.7750.7150.729-3.44%--
07/21/20260.7670.7730.7550.7550.00%--
07/20/20260.7770.7770.7490.755-2.45%--
07/17/20260.7440.7740.7440.774+3.48%--
07/16/20260.7300.7480.7240.748+1.63%--
07/15/20260.8040.8040.7360.736-7.30%--
07/14/20260.8000.8020.7920.794+2.06%--
07/13/20260.8020.8020.7740.778-0.77%--
07/10/20260.7520.7980.7520.784+0.51%--
07/09/20260.7800.7860.7780.780+1.56%--
07/08/20260.7100.7680.7100.768+15.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas