LastChg. % 1DChg. Abs.
0.687-1.15%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.7370.7370.6870.687-1.15%--
08/06/20260.6930.7090.6930.695+0.29%--
08/05/20260.6630.6930.6630.693+3.28%--
08/04/20260.6970.7090.6710.671-2.33%--
08/03/20260.6670.6870.6610.687-5.76%--
07/31/20260.6930.7290.6930.729+8.64%--
07/30/20260.6910.6910.6690.671-3.45%--
07/29/20260.6950.7130.6830.695-6.71%--
07/28/20260.7790.7790.7450.745-12.66%--
07/27/20260.8370.8790.8370.853-5.54%--
07/24/20260.8750.9030.8750.903+4.63%--
07/23/20260.8450.8630.8330.863+4.10%--
07/22/20260.8750.8750.8150.829-3.04%--
07/21/20260.8670.8730.8550.8550.00%--
07/20/20260.8770.8770.8490.855-2.17%--
07/17/20260.8440.8740.8440.874+3.07%--
07/16/20260.8300.8480.8240.848+1.44%--
07/15/20260.9040.9040.8360.836-6.49%--
07/14/20260.9000.9020.8920.894+1.82%--
07/13/20260.9020.9020.8740.878-0.68%--
07/10/20260.8520.8980.8520.884+0.45%--
07/09/20260.8800.8860.8780.880+1.38%--
07/08/20260.8100.8680.8100.868+13.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas